CDNX › EMERALD HEALTH THERAPEUTICS INC (CDNX:EMH)
4.32 -0.16 (-3.57%)
2018-04-25 16:15:04, 15 min delay
| Last Price | 4.32 |
|---|---|
| Previous Close | 4.48 |
| Low | 4.32 |
| Time | 2018-04-25 16:15:04 |
| Year High Date | 2018-01-23 |
| Year Low Date | 2018-04-04 |
| 52wk High Date | 2018-01-23 |
| 52wk Low Date | 2017-05-11 |
| Volatility | 90.05 |
| Open | 4.48 |
|---|---|
| High | 4.69 |
| Volume | 376,729 |
| Year High | 9.68 |
| Year Low | 3.69 |
| 52wk High | 9.68 |
| 52wk Low | 1.06 |
| Average Volume | 936,962 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Trump Tweets Create Opportunity for Investors
5 hours ago
Interest Rates On The Rise
1 day ago
Will The 10-year Treasury Crack 3% This Week?
2 days ago
Equity
WAJAX CORP (WJX) +90
2 hours, 6 minutes ago
Trading up +0.38 (+1.62%) at 23.89. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
GDL FUND COMMON (GDL) -75
1 hour, 46 minutes ago
Trading down -0.0211 (-0.22%) at 9.3589. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Index
NASDAQ N AMERICA OIL & GAS INDEX (NQNA0001) +55
1 hour, 38 minutes ago
Trading up +7.12 (+0.77%) at 933.00. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
DORSEY WRIGHT EMERGING MARKETS TECH LEAD (DWAEM) -60
1 hour, 40 minutes ago
Trading down -1.51 (-1.36%) at 109.85. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
Future
CRUDE OIL (E-MINI) Jun 2018 (E) (QM.M18.E) +85
44 minutes ago
Trading up +0.350 (+0.52%) at 68.050. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
AUSTRALIAN $ Sep 2018 (E) (6A.U18.E) -100
57 minutes ago
Trading down -0.0035 (-0.46%) at 0.7569. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Pakistani Rupee/South African Rand (PKRZAR) +60
this minute
Trading up +0.000645 (+0.60%) at 0.107490. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.
Hungarian Forint/Danish Krone (HUFDKK) -90
this minute
Trading down -0.000025 (-0.10%) at 0.023795. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
PIMCO FOREIGN BOND (UNHEDGED) CL A (PFUAX) +85
17 hours ago
Trading up +0.01 (+0.10%) at 10.18. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
MFS VALUE FUND CL R5 (MEIKX) -75
17 hours ago
Trading down -0.41 (-1.05%) at 38.92. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
