CDNX › EMERALD HEALTH THERAPEUTICS INC (CDNX:EMH)
3.91 -0.52 (-13.30%)
2018-10-19 15:59:26, 15 min delay
| Last Price | 3.91 |
|---|---|
| Previous Close | 3.91 |
| Low | 3.75 |
| Time | 2018-10-19 15:59:26 |
| Year High Date | 2018-01-23 |
| Year Low Date | 2018-07-18 |
| 52wk High Date | 2018-01-23 |
| 52wk Low Date | 2017-10-25 |
| Volatility | 93.14 |
| Open | 4.35 |
|---|---|
| High | 4.47 |
| Volume | 1,562,697 |
| Year High | 9.68 |
| Year Low | 2.44 |
| 52wk High | 9.68 |
| 52wk Low | 1.44 |
| Average Volume | 824,070 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EMERALD HEALTH THERAPEUTICS INC (EMH) now.
Trader's Blog
Disney: Fox Acquisition and Strong ESPN Numbers
23 hours ago
Indexes Fail To Break Away From 200-Day MA
1 day ago
Emerging Market ETFs Could Offer Great Opportunities
2 days ago
Equity
CONSOLIDATED COAL RESOURCES LP (CCR) +75
1 day ago
Trading up +0.575 (+3.07%) at 18.835. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
CANADIAN BANC CORP (BK) -85
1 day ago
Trading down -0.10 (-0.86%) at 11.65. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
S&P 500 TOBACCO SUB IND (SP500-30203010) +75
1 day ago
Trading up +17.00 (+1.55%) at 1094.87. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
EXCHG ONLY NYA COMPOSITE TICKS TOTAL (@LI7T) -90
1 day ago
Trading up +7 (+0.31%) at 2247. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
S&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec 2018 (E) (XAU.Z18.E) +100
1 day ago
Trading up +9.1 (+1.65%) at 550.4. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
NYH ULSD TAS Dec 2018 (E) (HOT.Z18.E) -70
1 day ago
Trading down -5 (0.00%) at 1. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Chinese Renminbi Yuan/Indonesian Rupiah (CNYIDR) +75
this minute
Trading unchanged at 2189.65. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
Macedonian Denar/Danish Krone (MKDDKK) -70
1 day ago
Trading down -0.00115 (-0.94%) at 0.12080. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
SMART TRUST ADELANTE REIT GROWTH & INCOME TRUST SERIES 10 (SMADJX) +75
7 hours ago
Trading up +0.0655 (+0.67%) at 9.8281. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
THE HARTFORD GLOBAL REAL ASSET FUND CL I (HRLIX) -100
7 hours ago
Trading down -0.01 (-0.11%) at 9.27. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
