S&P 500
2664.87
+22.98 +0.87%
Dow Indu
24609.96
+144.32 +0.59%
Nasdaq
7005.87
+97.05 +1.40%
Crude Oil
54.33
+0.90 +1.69%
Gold
1225.435
+4.740 +0.39%
Euro
1.140200
+0.002900 +0.25%
US Dollar
96.589
-0.230 -0.24%
Strong

EASTWOOD BIO-MEDICAL CANADA INC Stock

CDNX › EASTWOOD BIO-MEDICAL CANADA INC (CDNX:EBM)

6.25 -0.25 (-3.85%)

2018-11-21 10:27:51, 15 min delay

EASTWOOD BIO-MEDICAL CANADA INC (CDNX:EBM) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.25
Previous Close6.5
Low6.27
Time2018-11-21 10:27:51
Year High Date2018-09-20
Year Low Date2018-01-05
52wk High Date2018-09-20
52wk Low Date2018-01-05
Volatility131.1
Open6.30
High6.30
Volume2,515
Year High8.49
Year Low0.065
52wk High8.49
52wk Low0.065
Average Volume12,209

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EASTWOOD BIO-MEDICAL CANADA INC (EBM) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

FIRST ASSET MORNINGSTAR CAN DI (DXM) +70

29 minutes ago

Trading up +0.08 (+0.84%) at 9.58. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CADENCE DESIGN SYSTEMS (CDNS) -90

10 minutes ago

Trading up +0.45 (+1.05%) at 43.13. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

iShares MSCI SOUTH AFRICA INDEX EST VALUE [EST CASH/UNIT] (EZA.EU) +70

1 hour, 23 minutes ago

Trading up +16898.302 (+350.16%) at 21724.218. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EDGX EQUITY ONLY PUTS $ VOL NET (@DPERN) -100

12 minutes ago

Trading down -536 (-99.81%) at 1. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

BUTTER-CASH SETTLED Nov 2019 (E) (CB.X19.E) +85

20 hours ago

Trading unchanged at 235.000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

E-MICRO GOLD Dec 2019 (E) (MGC.Z19.E) -75

18 minutes ago

Trading up +8.4 (+0.67%) at 1265.9. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Mexican Peso/Norwegian Krone (MXNNOK) +60

1 minute ago

Trading up +0.000745 (+0.18%) at 0.421980. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Japanese Yen/New Zealand Dollar (JPYNZD) -85

this minute

Trading down -0.000080 (-0.61%) at 0.012949. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

COLUMBIA AMOUNT-FREE MARYLAND INTERMEDIATE MUNI-BOND FUND C (NMINX) +70

10 hours ago

Trading up +0.01 (+0.10%) at 10.27. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INSURED MUNIS INCOME TRUST SERIES 630 (VKITHX) -85

10 hours ago

Trading down -0.299988 (-0.05%) at 628.760000. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.