S&P 500
2638.70
+5.80 +0.22%
Dow Indu
24575.62
+171.14 +0.70%
Nasdaq
7025.77
+5.41 +0.08%
Crude Oil
52.28
-0.15 -0.29%
Gold
1284.340
+0.390 +0.03%
Euro
1.138655
+0.002120 +0.19%
US Dollar
96.101
-0.009 -0.01%
Strong

Crown Point Energy Inc Stock

CDNX › Crown Point Energy Inc (CDNX:CWV)

0.52 -0.01 (-1.89%)

2019-01-23 15:50:05, 15 min delay

Crown Point Energy Inc (CDNX:CWV) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.52
Previous Close0.53
Low0.52
Time2019-01-23 15:50:05
Year High Date2018-07-19
Year Low Date2018-01-11
52wk High Date2018-07-19
52wk Low Date2018-01-11
Average Volume8,013
Open0.52
High0.52
Volume4,000
Year High0.89
Year Low0.355
52wk High0.89
52wk Low0.355
Year End Close0.435
Volatility138.43

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Crown Point Energy Inc (CWV) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Clarkson Plc (CKNHF) +70

9 hours ago

Trading up +1.15 (+4.10%) at 31.75. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HMS Holdings Corp (HMSY) -90

5 hours ago

Trading down -0.23 (-0.80%) at 28.63. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

RA INTL LOW VOLATILITY EQUITY I (RALVEIIP) +85

9 minutes ago

Trading up +0.14 (+0.13%) at 108.75. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OMX COPENHAGEN BANKS GI (CX8300GI) -85

10 hours ago

Trading down -5.47 (-0.34%) at 1583.00. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SILVER 1000 OZ Mar 2019 (SIL.H19) +85

16 minutes ago

Trading down -0.01 (-0.07%) at 15.36. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CORN Mar 2020 (ZC.H20) -75

26 minutes ago

Trading unchanged at 411.00. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Chinese Renminbi Yuan/Polish New Zloty (CNYPLN) +85

3 minutes ago

Trading down -0.000015 (-0.00%) at 0.555620. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Hong Kong Dollar/Chinese Renminbi Yuan (HKDCNY) -85

this minute

Trading down -0.00086 (-0.10%) at 0.86433. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

ABERDEEN GLOBAL HIGH INCOME FUND CLASS A (BJBHX) +70

3 hours ago

Trading up +0.01 (+0.12%) at 8.44. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

LORD ABBETT HIGH YIELD MUNICIPAL BD FD - CL F (HYMFX) -100

4 hours ago

Trading down -0.01 (-0.09%) at 11.75. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.