S&P 500
2747.30
+43.34 +1.60%
Dow Indu
25309.99
+347.51 +1.39%
Nasdaq
7337.14
+127.05 +1.76%
Crude Oil
63.57
+0.80 +1.28%
Gold
1329.205
+0.795 +0.06%
Euro
1.229080
-0.001770 -0.14%
US Dollar
89.881
+0.165 +0.18%
Strong

COVALON TECHNOLOGIES LTD Stock

CDNX › COVALON TECHNOLOGIES LTD (CDNX:COV)

5.63 -0.23 (-3.92%)

2018-02-23 15:58:43, 15 min delay

COVALON TECHNOLOGIES LTD (CDNX:COV) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price5.63
Previous Close5.86
Low5.50
Time2018-02-23 15:58:43
Year High Date2018-02-08
Year Low Date2018-01-02
52wk High Date2018-02-08
52wk Low Date2017-03-31
Average Volume62,394
Open5.81
High5.85
Volume34,862
Year High8
Year Low4.66
52wk High8
52wk Low1.62
Year End Close0.085
Volatility100.01

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for COVALON TECHNOLOGIES LTD (COV) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Loss On Tap For Stocks
   3 hours ago
Another 1,000% Gain For An Early CBD Leader?
   1 day ago
What Inventory Level Should OPEC Target?
   2 days ago

Equity

EXTRA SPACE STORAGE (EXR) +70

1 hour, 40 minutes ago

Trading up +2.14 (+2.53%) at 86.57. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DIREXION DAILY FINANCIAL BEAR (FAZ) -60

1 hour, 41 minutes ago

Trading down -0.50 (-4.53%) at 10.53. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

NASDAQ MEXICO SM-CAP TRUST INDEX (NQMXSCT) +75

1 hour, 41 minutes ago

Trading up +3.10 (+0.38%) at 815.47. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ETFS PHYSICAL SWISS GOLD SHARES (SGOL.IV) -70

1 hour, 35 minutes ago

Trading down -0.1635 (-0.13%) at 128.6009. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

RBOB GASOLINE Sep 2018 (E) (RB.U18.E) +75

3 hours ago

Trading up +0.0203 (+1.07%) at 1.9291. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ULTRA 10 YEAR T-NOTES Mar 2018 (E) (TN.H18.E) -85

40 minutes ago

Trading up +0.562500 (+0.44%) at 128.515625. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Euro/Moldovan Leu (EURMDL) +55

20 hours ago

Trading unchanged at 20.5175. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Indonesian Rupiah/South Korean Won (IDRKRW) -85

1 hour, 21 minutes ago

Trading down -0.01300 (-0.16%) at 7.87630. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

PUTNAM GLOBAL INDUSTRIALS FUND A SHARES (PGIAX) +85

17 hours ago

Trading up +0.11 (+0.47%) at 23.31. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BLACKROCK HIGH YIELD BOND INSTL CL (BHYIX) -75

17 hours ago

Trading unchanged at 7.71. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.