S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.21
+0.31 +0.48%
Gold
1184.68
0.00 0.00%
Euro
1.14485
+0.00010 +0.01%
US Dollar
96.132
-0.467 -0.60%
Strong

COVALON TECHNOLOGIES LTD Stock

CDNX › COVALON TECHNOLOGIES LTD (CDNX:COV)

7.49 -0.06 (-0.80%)

2018-08-17 15:57:00, 15 min delay

COVALON TECHNOLOGIES LTD (CDNX:COV) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price7.49
Previous Close7.49
Low7.40
Time2018-08-17 15:57:00
Year High Date2018-08-03
Year Low Date2018-04-18
52wk High Date2018-08-03
52wk Low Date2017-08-17
Average Volume47,468
Open7.55
High7.61
Volume9,710
Year High9.41
Year Low3.22
52wk High9.41
52wk Low2.06
Year End Close0.085
Volatility101.9

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

PUTNAM MANAGED MUNI INCOME COM (PMM) +85

1 day ago

Trading up +0.03 (+0.42%) at 7.21. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INVESCO TRUST FOR INVESTMENT GRADE MUNI (VGM) -85

1 day ago

Trading down -0.03 (-0.25%) at 12.12. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 500 FINANCIAL EXCHANGES (SP500-40203040) +75

1 day ago

Trading up +0.63 (+0.42%) at 149.96. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ TRAN VOLUME TOTAL (@VI2T) -85

1 day ago

Trading down -5515 (-16.39%) at 33645. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

HARD RED SPRING WHEAT Sep 2019 (E) (MWE.U19.E) +100

1 day ago

Trading up +6.75 (+1.05%) at 648.00. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COCOA Mar 2019 (E) (CC.H19.E) -85

2 days ago

Trading down -12 (-0.56%) at 2161. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Euro/Macedonian Denar (EURMKD) +85

1 day ago

Trading up +0.126 (+0.20%) at 61.704. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Thai Baht/Swiss Franc (THBCHF) -85

7 hours ago

Trading unchanged at 0.030012. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Mutual Fund

BUFFALO DISCOVERY FUND (BUFTX) +85

13 hours ago

Trading up +0.07 (+0.27%) at 26.22. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SALIENT TACTICAL MUNI & CREDIT FUND INVESTOR CL (FLSRX) -85

13 hours ago

Trading unchanged at 7.87. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.