S&P 500
2655.63
-7.22 -0.27%
Dow Indu
24542.35
-43.08 -0.18%
Nasdaq
6863.05
-12.75 -0.19%
Crude Oil
57.05
+0.45 +0.79%
Gold
1254.700
-2.575 -0.20%
Euro
1.179805
-0.003660 -0.31%
US Dollar
93.510
+0.051 +0.05%
Weak

CDNX › CONTAGIOUS GAMING INC (CDNX:CNS)

0.07 0.00 (0.00%)

2017-12-05 09:57:50, 15 min delay

CONTAGIOUS GAMING INC (CDNX:CNS) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.07
Previous Close0.07
Low0.07
Time2017-12-05 09:57:50
Year High Date2017-01-09
Year Low Date2017-11-20
52wk High Date2016-12-30
52wk Low Date2017-11-20
Average Volume7,178
Open0.07
High0.07
Volume10,000
Year High0.5
Year Low0.065
52wk High0.5
52wk Low0.065
Year End Close0.06
Volatility102.12

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CONTAGIOUS GAMING INC (CNS) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

New Year, New Trading Opportunities
   15 hours ago
Ready, Set, Hike
   1 day ago
Hot Investment Opportunity Related To Housing Market
   2 days ago

Equity

NANOXPLORE INC (GRA) +100

20 minutes ago

Trading up +0.25 (+14.71%) at 1.95. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GUGGENHEIM BULLETSHARES 2020 H (BSJK) -85

25 minutes ago

Trading down -0.0272 (-0.11%) at 24.6228. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

ICE US TREASURY CORE BOND INDEX - TRUST (IDCTCRT) +100

15 minutes ago

Trading up +0.0158 (+0.02%) at 103.5893. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FIRST TRUST MUNI CLOSED-END FUND INC (MNCEF) -65

16 minutes ago

Trading down -2.20 (-0.22%) at 979.37. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

NY HARBOR ULSD HEATING OIL Aug 2018 (E) (HO.Q18.E) +90

28 minutes ago

Trading up +0.0107 (+0.58%) at 1.8583. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

30 DAY FED FUND Nov 2018 (E) (ZQ.X18.E) -85

20 minutes ago

Trading down -0.020 (-0.02%) at 98.195. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

British Pound/Dominican Peso (GBPDOP) +100

7 minutes ago

Trading up +0.5740 (+0.89%) at 64.9520. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Colombian Peso/Canadian Dollar (COPCAD) -65

20 hours ago

Trading unchanged at 0.000425. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

MUZINICH CREDIT OPPORTUNITIES FUND INST SHARES (MZCIX) +100

15 hours ago

Trading up +0.01 (+0.09%) at 10.81. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FT 6299: SENIOR LOAN & LTD DURATION CLOSED-END PORTFOLIO SERIES 6 (FSGNUX) -100

15 hours ago

Trading down -0.0013 (-0.01%) at 9.6028. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.