S&P 500
2582.14
+3.29 +0.13%
Dow Indu
23430.33
+72.09 +0.31%
Nasdaq
6790.02
+7.23 +0.11%
Crude Oil
56.79
+0.37 +0.66%
Gold
1280.530
+0.525 +0.04%
Euro
1.174205
+0.000470 +0.04%
US Dollar
94.058
+0.001 0.00%
Strong

CDNX › AVANTI ENERGY INC (CDNX:AVN)

0.095 -0.005 (-5.00%)

2017-11-16 11:12:09, 15 min delay

AVANTI ENERGY INC (CDNX:AVN) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.095
Previous Close0.1
Low0.100
Time2017-11-16 11:12:09
Year High Date2017-01-03
Year Low Date2017-11-03
52wk High Date2016-12-28
52wk Low Date2017-11-03
Volatility213.52
Open0.100
High0.100
Volume120,000
Year High2.1
Year Low0.08
52wk High2.1
52wk Low0.08
Average Volume190,030

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for AVANTI ENERGY INC (AVN) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Gold & Silver: The Calm Before The Storm
   17 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago
Stocks Dip On Tax Reform Concerns
   3 days ago

Equity

MACATAWA BANK (MCBC) +75

13 hours ago

Trading up +0.11 (+1.10%) at 10.02. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CONOCOPHILLIPS (COP) -70

13 hours ago

Trading down -0.03 (-0.06%) at 50.10. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

OMX STOCKHOLM OIL & GAS GI (SX0500GI) +90

16 minutes ago

Trading up +4.15 (+0.31%) at 1324.47. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P CTI INSTL INDEX EXCESS RETURN (SPDFFIP) -85

16 minutes ago

Trading down -0.07 (-0.07%) at 94.09. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

RBOB GASOLINE Jan 2018 (E) (RB.F18.E) +75

17 minutes ago

Trading up +0.0113 (+0.65%) at 1.7491. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NATURAL GAS Jul 2021 (E) (NG.N21.E) -75

14 hours ago

Trading down -0.005 (-0.18%) at 2.771. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Euro/Hong Kong Dollar (EURHKD) +55

this minute

Trading up +0.002310 (+0.03%) at 9.171815. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

South African Rand/Philippine Peso (ZARPHP) -85

this minute

Trading down -0.01575 (-0.44%) at 3.60290. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

HARTFORD SMALL CO FUND CL R5 (IHSUX) +85

5 hours ago

Trading up +0.23 (+0.94%) at 24.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VAN ECK GLOBAL HARD ASSETS FUND CL Y (GHAYX) -75

5 hours ago

Trading down -0.01 (-0.03%) at 33.27. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.