S&P 500
2701.58
-20.60 -0.76%
Dow Indu
25080.50
-205.99 -0.81%
Nasdaq
7137.61
-63.27 -0.88%
Crude Oil
55.91
-0.34 -0.62%
Gold
1208.73
+4.81 +0.40%
Euro
1.131525
+0.001460 +0.13%
US Dollar
96.933
-0.054 -0.06%
Weak

Chicago Board of TradeWHEAT Dec 2020 (E) (CBOT:ZW.Z20.E)

593.50 -3.00 (-0.50%)

2018-11-14 12:14:50, 10 min delay

WHEAT Dec 2020 (E) (CBOT:ZW.Z20.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price593.50
Open594.25
High594.25
Volume5
Time2018-11-14 12:14:50
Contract High Date2018-08-01
Contract Low Date2018-11-11
First Delivery2020-12-10
Open Time20:00
Settle Time14:15
Previous Close595.5
Low592.25
Open Int.1065
Contract High629.75
Contract Low587
Estimated Volume17
Expiration2020-12-14
Close Time14:20

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for WHEAT Dec 2020 (E) (ZW.Z20.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ATLANTIC WIND & SOLA (AWSL) +100

6 hours ago

Trading up +0.0075 (+71.43%) at 0.0180. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SHOPRITE HOLDINGS LTD (SRGHY) -75

5 hours ago

Trading down -0.265 (-2.00%) at 12.995. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

MIZUHO GOLD ETF IOPV (C683.IV) +85

12 minutes ago

Trading up +7.3276 (+0.18%) at 4066.5880. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

XTRACKERS RUSSELL 1000 US QARP ETF [TOTAL CASH/UNIT] (QARP.TC) -85

12 hours ago

Trading down -3.69 (-17.08%) at 17.91. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

BRITISH POUND/JAPANESE YEN Dec 2018 (E) (SY.Z18.E) +100

1 hour, 20 minutes ago

Trading unchanged at 147.77. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURODOLLAR Mar 2023 (E) (GE.H23.E) -85

27 minutes ago

Trading up +0.005 (+0.01%) at 96.855. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Chinese Renminbi Yuan/Swedish Krona (CNYSEK) +60

8 hours ago

Trading up +0.00545 (+0.42%) at 1.30755. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Tunisian Dinar/US Dollar (TNDUSD) -75

1 minute ago

Trading up +0.000410 (+0.12%) at 0.344270. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

PUTNAM PANAGORA MARKET NEUTRAL FUND CL Y (PPMYX) +55

21 hours ago

Trading up +0.03 (+0.32%) at 9.27. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

JOHN HANCOCK FUNDS II MULTI-INDEX 2035 LIFETIME PORTFOLIO CL R6 (JRTNX) -75

21 hours ago

Trading down -0.05 (-0.43%) at 11.75. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.