S&P 500
2018.05
+23.40 +1.17%
Dow Indu
17390.52
+195.10 +1.13%
Nasdaq
4630.19
+64.05 +1.40%
Crude Oil
80.70
-0.42 -0.52%
Gold
1172.85
-28.40 -2.36%
Euro
1.252500
-0.007920 -0.63%
US Dollar
86.913
+0.748 +0.96%
Strong

Chicago Board of TradeWHEAT Dec 2014 (E) (CBOT:ZW.Z14.E)

532.5 -3.5 (-0.65%)

2014-10-31 14:14:30, 10 min delay

WHEAT Dec 2014 (E) (CBOT:ZW.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price532.5
Open536.0
High539.0
Volume55,738
Time2014-10-31 14:14:30
Contract High Date2012-11-09
Contract Low Date2014-09-25
First Delivery2014-12-10
Open Time20:00
Settle Time14:35
Previous Close535.8
Low523.0
Open Int.212887
Contract High865
Contract Low466.25
Estimated Volume17095
Expiration2014-12-12
Close Time14:15

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for WHEAT Dec 2014 (E) (ZW.Z14.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   2 hours, 37 minutes ago
Japan Shocks The Market With A Halloween Treat
   6 hours ago
They Do Ring A Bell At The Top Of The Market
   1 day ago

Today's Financial News

Silver companies shares down at 1 p.m.

4 hours ago

NEW YORK (AP) — Shares of some top silver companies are down at 1 p.m.: Hecla Mining Co. fell $.03 or 1.3 percent, to $2.21. Pan American Silver Corp. fell $.40 or 4.1 percent, to $9.47. Silver Standard Resources Inc. fell $.29 or 6.0 percent, to $4.51. Silver Wheaton fell $.42 or 2.3 percent, to $17.47.

Telecom companies shares up at 1 p.m.

4 hours ago

NEW YORK (AP) — Shares of some top telecom companies are up at 1 p.m.: AT&T Inc. rose $.21 or .6 percent, to $34.72. Verizon Communications Inc. rose $.37 or .7 percent, to $50.27.

Restaurant companies shares mixed at 1 p.m.

4 hours ago

NEW YORK (AP) — Shares of some top restaurant companies are mixed at 1 p.m.: Brinker International Inc. rose $.98 or 1.9 percent, to $53.60. Chipotle Mexican Grill Inc. rose $4.14 or .6 percent, to $643.82. Darden Restaurants Inc. rose $.60 or 1.2 percent, to $51.78. Domino's Pizza Inc. fell $.01 or percent, to $88.87.

Specialty Retail companies shares up at 1 p.m.

4 hours ago

NEW YORK (AP) — Shares of some top specialty retail companies are up at 1 p.m.: Autozone Inc. rose $1.07 or .2 percent, to $552.53. Bed Bath & Beyond Inc. rose $.55 or .8 percent, to $67.49. Best Buy rose $.88 or 2.6 percent, to $34.50. Home Depot Inc. rose $.46 or .5 percent, to $97.98.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.