S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.28
-4.65 -7.90%
Gold
1202.225
-2.445 -0.20%
Euro
1.128585
+0.004170 +0.37%
US Dollar
97.167
-0.475 -0.49%
Weak

2 YEAR T-NOTES Dec 2018 (E) Future

Chicago Board of Trade2 YEAR T-NOTES Dec 2018 (E) (CBOT:ZT.Z18.E)

105.304688 +0.007813 (+0.01%)

2018-11-13 16:59:52, 10 min delay

2 YEAR T-NOTES Dec 2018 (E) (CBOT:ZT.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price105.304688
Settle Time15:01
Previous Close105.296875
Low105.265625
Open Int.2445705
Contract High105.757813
Contract Low105.140625
Estimated Volume147668
Expiration2018-12-31
Close Time17:00
Net Change0.007813
Open105.304688
High105.320313
Volume418,420
Time2018-11-13 16:59:52
Contract High Date2018-08-21
Contract Low Date2018-11-08
First Delivery2019-01-04
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

WIPRO (WIT) +100

1 hour, 20 minutes ago

Trading up +0.105 (+2.08%) at 5.145. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CMG HOLDINGS GROUP INC (CMGO) -75

1 hour, 38 minutes ago

Trading down -0.0001 (-5.00%) at 0.0019. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ OMX BX PUTS TICKS TOTAL (@TPTT) +75

1 hour, 15 minutes ago

Trading up +111 (+6.70%) at 1767. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SPDR S&P 500 UCITS ETF (INSPY5.IV) -75

4 hours ago

Trading down -0.58 (-0.21%) at 273.85. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

COCOA Mar 2019 (E) (CC.H19.E) +75

3 hours ago

Trading up +2 (+0.09%) at 2250. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

COTTON #2 Dec 2018 (E) (CT.Z18.E) -100

3 hours ago

Trading down -0.47 (-0.62%) at 75.91. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/Tunisian Dinar (GBPTND) +85

1 minute ago

Trading up +0.01110 (+0.29%) at 3.78225. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Lesotho Loti/US Dollar (LSLUSD) -75

8 hours ago

Trading unchanged at 0.069267. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

ABERDEEN GLOBAL UNCONSTRAINED FIXED INCOME FUND (CGFIX) +75

17 hours ago

Trading unchanged at 10.5. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CLEARBRIDGE SM-CAP FUND CL A (LMSAX) -85

17 hours ago

Trading down -0.91 (-2.15%) at 42.27. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.