Chicago Board of Trade › 2 YEAR T-NOTES Sep 2013 (E) (CBOT:ZT.U13.E)
110.179688 0.000000 (0.00%)
2013-06-18 15:49:25, 10 min delay
| Last Price | 110.179688 |
|---|---|
| Open | 110.164063 |
| High | 110.187500 |
| Volume | 100,485 |
| Time | 2013-06-18 15:49:25 |
| Contract High Date | 2013-05-01 |
| Contract Low Date | 2013-06-11 |
| First Delivery | 2013-10-03 |
| Open Time | 18:00 |
| Settle Time | 17:15 |
|---|---|
| Previous Close | 110.164063 |
| Low | 110.148438 |
| Open Int. | 766788 |
| Contract High | 110.328125 |
| Contract Low | 110 |
| Estimated Volume | 48666 |
| Expiration | 2013-09-30 |
| Close Time | 17:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Fundamentals Can Kill You If You're Not Careful!
6 hours ago
In Precious Metals, Cash Flow Is King
7 hours ago
Trade of the Week Review
13 hours ago
Today's Video Update: What Goes Up, Must Come Down...Right?
1 day ago
Today's News
Final Glance: Credit Card companies
3 hours ago
Shares of some top credit card companies were up at the close of trading: American Express Co. rose $1.14 or 1.5 percent, to $74.98. Capital One Financial Corp. rose $.10 or .2 percent, to $62.10. Discover Financial Services rose $.49 or 1.0 percent, to $47.89. Mastercard rose $6.22 or 1.1 percent, to $584.41.
Final Glance: Construction companies
3 hours ago
Shares of some top construction companies were up at the close of trading: Fluor rose $.97 or 1.6 percent, to $63.28. Foster Wheeler rose $.72 or 3.0 percent, to $24.79. Quanta Services Inc. rose $.53 or 2.0 percent, to $27.11.
Final Glance: Computer companies
3 hours ago
Shares of some top computer companies were mixed at the close of trading: Apple Inc. fell $.23 or .1 percent, to $431.77. Dell Inc. rose $.07 or .5 percent, to $13.48. Hewlett Packard Co. rose $.28 or 1.1 percent, to $25.44. International Business Machines Corp. rose $1.83 or .9 percent, to $204.87.
Final Glance: Coal companies
3 hours ago
Shares of some top coal companies were mixed at the close of trading: Arch Coal rose $.16 or 3.9 percent, to $4.25. Consol Energy Inc. fell $.02 or .1 percent, to $31.94. Peabody Energy rose $.02 or .1 percent, to $16.82.
