S&P 500
2931.02
+23.07 +0.79%
Dow Indu
26654.53
+248.77 +0.94%
Nasdaq
8028.90
+78.86 +0.99%
Crude Oil
70.14
-0.63 -0.89%
Gold
1206.625
+0.325 +0.03%
Euro
1.176575
+0.008350 +0.71%
US Dollar
93.930
-0.615 -0.65%
Strong

SOYBEANS Jul 2020 (E) Future

Chicago Board of TradeSOYBEANS Jul 2020 (E) (CBOT:ZS.N20.E)

942.5 +19.0 (+2.06%)

2018-09-20 13:33:53, 10 min delay

SOYBEANS Jul 2020 (E) (CBOT:ZS.N20.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price942.5
Settle Time14:15
Previous Close924
Low927.5
Open Int.150
Contract High1025
Contract Low900
Estimated Volume13
Expiration2020-07-14
Close Time14:20
Net Change19.0
Open927.5
High944.0
Volume25
Time2018-09-20 13:33:53
Contract High Date2017-12-04
Contract Low Date2018-07-13
First Delivery2020-07-16
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SOYBEANS Jul 2020 (E) (ZS.N20.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

GOLDEN START RESOURCE (GSC) +100

29 minutes ago

Trading up +0.02 (+2.06%) at 0.99. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CREW ENERGY INC (CR) -85

12 minutes ago

Trading down -0.03 (-1.75%) at 1.68. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P GLOBAL WATER INDEX (SPGTAQUA) +85

12 minutes ago

Trading up +38.92 (+1.00%) at 3920.38. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

iShares IBONDS 2022 MUNI-BOND ETF IOPV (IBMK.IV) -90

13 minutes ago

Trading down -0.0306 (-0.12%) at 25.3585. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

E-MICRO EUR/USD Mar 2019 (E) (M6E.H19.E) +65

1 hour, 37 minutes ago

Trading up +0.0091 (+0.77%) at 1.1943. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

SOYBEANS Mar 2019 (E) (ZS.H19.E) -85

30 minutes ago

Trading up +15.50 (+1.81%) at 872.75. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Foreign Exchange

Canadian Dollar/Euro (CADEUR) +100

this minute

Trading down -0.003905 (-0.59%) at 0.658595. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

British Pound/ (GBPSRD) -60

10 hours ago

Trading unchanged at 9.7685. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

INTEGRITY GROWTH & INCOME FUND CL A (IGIAX) +85

14 hours ago

Trading up +0.13 (+0.22%) at 59.18. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COLUMBIA CONSERVATIVE C - MOD TRACK (CMDBX) -85

14 hours ago

Trading down -0.02 (-0.14%) at 14.62. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.