Chicago Board of Trade › SOYBEANS Jul 2013 (E) (CBOT:ZS.N13.E)
1495.25 +1.00 (+0.07%)
2013-05-22 21:54:47, 10 min delay
| Last Price | 1495.25 |
|---|---|
| Settle Time | 14:30 |
| Previous Close | 1478.75 |
| Low | 1491.00 |
| Open Int. | 297624 |
| Contract High | 1605.75 |
| Contract Low | 948 |
| Estimated Volume | 17959 |
| Expiration | 2013-07-12 |
| Close Time | 14:15 |
| Net Change | 1.00 |
|---|---|
| Open | 1492.50 |
| High | 1502.50 |
| Volume | 6,039 |
| Time | 2013-05-22 21:54:47 |
| Contract High Date | 2012-09-14 |
| Contract Low Date | 2010-06-30 |
| First Delivery | 2013-07-16 |
| Open Time | 20:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Investors Versus Traders: A Battle for Oil & Gas Profits
1 hour, 10 minutes ago
Today's Video Update: Target And Lowe's Both Miss... Who's Next?
8 hours ago
Is Wal-Mart the "Canary in the Mine"?
12 hours ago
Poll: What do you think of U.S. taxes?
1 day ago
Today's News
PetSmart 1Q profit rises, company boosts outlook
4 hours ago
PetSmart Inc. said Wednesday that its net income grew 8 percent in the fiscal first quarter and raised its forecast for the year, sending the pet retailer's shares higher in aftermarket trading The Phoenix company said a key sales measure had improved as customers made more purchases. PetSmart stock rose $1.94, or 2.8 percent, to $71 in aftermarket trading. The shares fell 74 cents to $69.06 during the day.
AP Top Extended Financial Headlines At 5:52 p.m. EDT
4 hours ago
Stocks fall, interest rates rise after Fed minutes show policymakers weighed stimulus pullback Fed appears divided over when to slow bond purchases; some would consider a pullback soon
AP Top Financial News At 5:52 p.m. EDT
4 hours ago
Stocks fall on news Fed weighed cutting stimulus Median CEO pay rises to $9.7 million in 2012 A divided Fed wrestles with when to slow bond buys
Tesla uses stock, note sale to repay government
4 hours ago
Tesla Motors, which makes a highly acclaimed $70,000 electric car, has paid off a startup loan from the U.S. government nine years early. Tesla used money from a $968 million stock and note sale that closed Wednesday to repay the debt. The repayment is good for Tesla's image because the company no longer owes taxpayers money. And the government quickly touted the payment as an example of a success from an Energy Department loan program used to start clean-energy companies. The $34 billion loan portfolio has seen several high-profile defaults, including solar panel maker Solyndra, plus a potential default by electric car maker Fisker Automotive.
