Chicago Board of Trade › SOYBEANS Jul 2013 (E) (CBOT:ZS.N13.E)
1513.25 +19.00 (+1.27%)
2013-05-23 12:04:10, 10 min delay
| Last Price | 1513.25 |
|---|---|
| Settle Time | 14:30 |
| Previous Close | 1494.5 |
| Low | 1487.50 |
| Open Int. | 294318 |
| Contract High | 1605.75 |
| Contract Low | 948 |
| Estimated Volume | 18682 |
| Expiration | 2013-07-12 |
| Close Time | 14:15 |
| Net Change | 19.00 |
|---|---|
| Open | 1492.50 |
| High | 1517.00 |
| Volume | 82,681 |
| Time | 2013-05-23 12:04:10 |
| Contract High Date | 2012-09-14 |
| Contract Low Date | 2010-06-30 |
| First Delivery | 2013-07-16 |
| Open Time | 20:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
This is what I said on CNBC Asia before the crash
2 hours, 51 minutes ago
Market sell-off goes on
2 hours, 52 minutes ago
Investors Versus Traders: A Battle for Oil & Gas Profits
15 hours ago
Today's Video Update: Target And Lowe's Both Miss... Who's Next?
22 hours ago
Today's News
Early Glance: Computer companies
1 hour, 31 minutes ago
Shares of some top computer companies are mixed at 10 a.m.: Apple Inc. fell $3.41 or .8 percent, to $437.94. Dell Inc. rose $.02 or .1 percent, to $13.39. Hewlett Packard Co. rose $2.42 or 11.4 percent, to $23.65. International Business Machines Corp. fell $.76 or .4 percent, to $206.23.
Early Glance: Consumer companies
1 hour, 31 minutes ago
Shares of some top consumer companies are down at 10 a.m.: Clorox fell $.54 or .6 percent, to $85.56. Colgate-Palmolive Co. fell $.41 or .7 percent, to $61.00. Kimberly-Clark Corp. fell $.65 or .6 percent, to $101.50. Procter & Gamble Co. fell $.55 or .7 percent, to $78.27.
Early Glance: Construction companies
1 hour, 31 minutes ago
Shares of some top construction companies are down at 10 a.m.: Fluor fell $.63 or 1.0 percent, to $64.37. Foster Wheeler fell $.18 or .8 percent, to $22.95. Quanta Services Inc. fell $.16 or .5 percent, to $29.24.
Early Glance: Credit Card companies
1 hour, 31 minutes ago
Shares of some top credit card companies are down at 10 a.m.: American Express Co. fell $.60 or .8 percent, to $73.84. Capital One Financial Corp. fell $.71 or 1.2 percent, to $60.83. Discover Financial Services fell $.20 or .4 percent, to $47.71. Mastercard fell $7.28 or 1.3 percent, to $569.43.
