S&P 500
2730.20
+28.62 +1.05%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.62%
Crude Oil
57.01
+0.55 +0.97%
Gold
1215.83
+0.69 +0.06%
Euro
1.135110
+0.001460 +0.13%
US Dollar
96.928
-0.175 -0.18%
Strong

30 DAY FED FUND Dec 2018/May 2021 Spread Spread

Chicago Board of Trade › 30 DAY FED FUND Dec 2018/May 2021 Spread (CBOT:ZQ.Z18_K21.E)

0.520 -0.015 (-2.88%)

2018-11-15 17:42:09, 10 min delay

30 DAY FED FUND Dec 2018/May 2021 Spread (CBOT:ZQ.Z18_K21.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.520
Open0.520
High0.520
Time2018-11-15 17:42:09
Contract High Date2018-10-05
Contract Low Date2018-08-23
Close Time17:00
Settle Time17:42
Previous Close0.520
Low0.520
Contract High0.685
Contract Low0.38
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

PDVWIRELESS (PDVW) +75

12 hours ago

Trading up +0.7300 (+1.84%) at 39.7400. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

INVESCO BULLETSHARES 2021 (BSCL) -85

12 hours ago

Trading down -0.0091 (-0.04%) at 20.6609. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

SPDR BARCLAYS EURO GOVT BOND UCITS (INSYBBC.IV) +70

15 minutes ago

Trading up +0.26 (+0.37%) at 69.81. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PHLX INDEX CALLS TICKS DOWN (@TCXID) -85

12 hours ago

Trading down -78 (-45.35%) at 172. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

CORN Dec 2021 (E) (ZC.Z21.E) +75

14 hours ago

Trading up +1.0 (+0.24%) at 419.0. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

30 DAY FED FUND Jan 2020 (E) (ZQ.F20.E) -85

45 minutes ago

Trading down -0.005 (-0.01%) at 97.180. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Swiss Franc/Pakistani Rupee (CHFPKR) +75

this minute

Trading up +0.170 (+0.13%) at 133.460. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Argentine Peso/South African Rand (ARSZAR) -65

1 minute ago

Trading down -0.000815 (-0.21%) at 0.393210. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

STATE STREET EMERGING MARKETS EQUITY INDEX FUND CL K (SSKEX) +70

4 hours ago

Trading up +0.25 (+1.99%) at 12.57. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MSIF GLOBAL INFRASTRUCTURE CL L (MTILX) -100

4 hours ago

Trading down -0.15 (-1.12%) at 13.36. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.