Chicago Board of Trade › 30 DAY FED FUND Jun 2013 (E) (CBOT:ZQ.M13.E)
99.9025 -0.0050 (-0.01%)
2013-06-19 12:39:02, 10 min delay
| Last Price | 99.9025 |
|---|---|
| Open | 99.9050 |
| High | 99.9050 |
| Volume | 3,788 |
| Time | 2013-06-19 12:39:02 |
| Contract High Date | 2013-06-11 |
| Contract Low Date | 2011-04-06 |
| First Delivery | 2013-07-15 |
| Open Time | 18:00 |
| Settle Time | 17:15 |
|---|---|
| Previous Close | 99.9050 |
| Low | 99.9000 |
| Open Int. | 49186 |
| Contract High | 99.91 |
| Contract Low | 97.79 |
| Estimated Volume | 2036 |
| Expiration | 2013-06-28 |
| Close Time | 17:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Today's Video Update: To Taper Or Not To Taper?
10 hours ago
Stocks edge lower as investors wait on Fed
11 hours ago
Crude Oil Breakout & Some Implications
14 hours ago
Fundamentals Can Kill You If You're Not Careful!
1 day ago
Today's News
Nasdaq stocks posting largest percentage decreases
6 hours ago
A look at the 10 biggest percentage decliners on Nasdaq at the close of trading: Vanda Pharmaceuticals Inc. fell 22.1 percent to $8.51. Tetra Tech Inc. fell 13.6 percent to $23.09. USMD Holdings Inc. fell 13.5 percent to $30.27. National Research B fell 11.0 percent to $35.51.
Final Glance: Utilities companies
6 hours ago
Shares of some top utilities companies were down at the close of trading: American Electric Power Co. fell $1.11 or 2.4 percent, to $44.79. Consolidated Edison Inc. Holding Co. fell $1.67 or 2.8 percent, to $57.28. Dominion Resources Inc. fell $1.26 or 2.2 percent, to $55.74. Duke Energy Corp. fell $1.51 or 2.2 percent, to $66.72.
Final Glance: Supermarkets companies
6 hours ago
Shares of some top supermarkets companies were down at the close of trading: Kroger fell $.39 or 1.1 percent, to $35.13. Safeway fell $.38 or 1.6 percent, to $23.56. Supervalu fell $.16 or 2.5 percent, to $6.33. Whole Foods Market Inc. fell $.80 or 1.5 percent, to $51.93.
Final Glance: Telecom companies
6 hours ago
Shares of some top telecom companies were down at the close of trading: AT&T Inc. fell $.92 or 2.5 percent, to $35.25. Sprint Nextel fell $.32 or 4.4 percent, to $7.00. Verizon Communications Inc. fell $1.50 or 2.9 percent, to $50.05.
