S&P 500
1669.16
+2.87 +0.17%
Dow Indu
15387.58
+52.30 +0.34%
Nasdaq
3501.77
+5.34 +0.15%
Crude Oil
95.59
-0.59 -0.61%
Gold
1386.22
+7.65 +0.55%
Euro
1.29303
+0.00075 +0.06%
US Dollar
83.841
+0.073 +0.09%
Strong

30 DAY FED FUND May 2013 (E)

Chicago Board of Trade30 DAY FED FUND May 2013 (E) (CBOT:ZQ.K13.E)

99.8850 +0.0050 (+0.01%)

2013-05-21 17:15:37, 10 min delay

30 DAY FED FUND May 2013 (E) (CBOT:ZQ.K13.E)
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price99.8850
Settle Time17:15
Previous Close99.8850
Low99.8825
Open Int.47427
Contract High99.92
Contract Low97.855
Estimated Volume1
Expiration2013-05-31
Close Time17:00
Net Change0.0050
Open99.8825
High99.8850
Volume3,082
Time2013-05-21 17:15:37
Contract High Date2011-09-21
Contract Low Date2011-04-06
First Delivery2013-06-14
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Poll: What do you think of U.S. taxes? 20 hours ago
Supercharge Your Portfolio With These Powerful ETFs 21 hours ago
Today's Video Update: Yahoo Bets A Billion 1 day ago
Gold Chart of The Week 1 day ago

Today's News

NYSE stocks posting largest percentage decreases

10 hours ago

A look at the 10 biggest percentage decliners on New York Stock Exchange at the close of trading: hhgregg Inc. fell 11.9 percent to $13.75. Kosmos Energy Ltd. fell 6.5 percent to $11.15. Schawk Inc. fell 5.8 percent to $11.74. Eldorado Gold Corp. fell 5.4 percent to $6.98.

NYSE stocks posting largest percentage increases

10 hours ago

A look at the 10 biggest percentage gainers on New York Stock Exchange at the close of trading: Transcontinental Realty Investors Inc. rose 14.8 percent to $7.35. Saks Inc. rose 11.3 percent to $13.67. Sony Corp. rose 9.3 percent to $22.91. Wausau Paper Corp. rose 8.0 percent to $11.02.

Nasdaq stocks posting largest percentage decreases

10 hours ago

A look at the 10 biggest percentage decliners on Nasdaq at the close of trading: SolarCity Corp. fell 13.7 percent to $44.52. OSI Systems Inc. fell 13.1 percent to $53.25. Dex Media Inc. fell 11.0 percent to $18.91. Uni-Pixel Inc. fell 9.6 percent to $23.47.

Most active New York Stock Exchange-traded stocks

10 hours ago

A look at New York Stock Exchange 10 most-active stocks at the close of trading: Advanced Micro Devices Inc. fell 2.0 percent to $4.02 with 36,362,900 shares traded. Bank of America Corp. fell .5 percent to $13.44 with 97,058,800 shares traded. Boston Scientific Corp. fell .2 percent to $9.23 with 31,213,800 shares traded.

INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.