Chicago Board of Trade › 30 DAY FED FUND May 2013 (E) (CBOT:ZQ.K13.E)
99.8850 +0.0050 (+0.01%)
2013-05-21 17:15:37, 10 min delay
| Last Price | 99.8850 |
|---|---|
| Settle Time | 17:15 |
| Previous Close | 99.8850 |
| Low | 99.8825 |
| Open Int. | 47427 |
| Contract High | 99.92 |
| Contract Low | 97.855 |
| Estimated Volume | 1 |
| Expiration | 2013-05-31 |
| Close Time | 17:00 |
| Net Change | 0.0050 |
|---|---|
| Open | 99.8825 |
| High | 99.8850 |
| Volume | 3,082 |
| Time | 2013-05-21 17:15:37 |
| Contract High Date | 2011-09-21 |
| Contract Low Date | 2011-04-06 |
| First Delivery | 2013-06-14 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Poll: What do you think of U.S. taxes?
20 hours ago
Supercharge Your Portfolio With These Powerful ETFs
21 hours ago
Today's Video Update: Yahoo Bets A Billion
1 day ago
Gold Chart of The Week
1 day ago
Today's News
NYSE stocks posting largest percentage decreases
10 hours ago
A look at the 10 biggest percentage decliners on New York Stock Exchange at the close of trading: hhgregg Inc. fell 11.9 percent to $13.75. Kosmos Energy Ltd. fell 6.5 percent to $11.15. Schawk Inc. fell 5.8 percent to $11.74. Eldorado Gold Corp. fell 5.4 percent to $6.98.
NYSE stocks posting largest percentage increases
10 hours ago
A look at the 10 biggest percentage gainers on New York Stock Exchange at the close of trading: Transcontinental Realty Investors Inc. rose 14.8 percent to $7.35. Saks Inc. rose 11.3 percent to $13.67. Sony Corp. rose 9.3 percent to $22.91. Wausau Paper Corp. rose 8.0 percent to $11.02.
Nasdaq stocks posting largest percentage decreases
10 hours ago
A look at the 10 biggest percentage decliners on Nasdaq at the close of trading: SolarCity Corp. fell 13.7 percent to $44.52. OSI Systems Inc. fell 13.1 percent to $53.25. Dex Media Inc. fell 11.0 percent to $18.91. Uni-Pixel Inc. fell 9.6 percent to $23.47.
Most active New York Stock Exchange-traded stocks
10 hours ago
A look at New York Stock Exchange 10 most-active stocks at the close of trading: Advanced Micro Devices Inc. fell 2.0 percent to $4.02 with 36,362,900 shares traded. Bank of America Corp. fell .5 percent to $13.44 with 97,058,800 shares traded. Boston Scientific Corp. fell .2 percent to $9.23 with 31,213,800 shares traded.
