Chicago Board of Trade › 30 DAY FED FUND May 2013 (E) (CBOT:ZQ.K13.E)
99.8850 +0.0050 (+0.01%)
2013-05-21 17:15:37, 10 min delay
| Last Price | 99.8850 |
|---|---|
| Settle Time | 17:15 |
| Previous Close | 99.8850 |
| Low | 99.8825 |
| Open Int. | 47099 |
| Contract High | 99.92 |
| Contract Low | 97.855 |
| Estimated Volume | 1292 |
| Expiration | 2013-05-31 |
| Close Time | 17:00 |
| Net Change | 0.0050 |
|---|---|
| Open | 99.8825 |
| High | 99.8850 |
| Volume | 3,082 |
| Time | 2013-05-21 17:15:37 |
| Contract High Date | 2011-09-21 |
| Contract Low Date | 2011-04-06 |
| First Delivery | 2013-06-14 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Today's Video Update: Target And Lowe's Both Miss... Who's Next?
1 hour, 21 minutes ago
Is Wal-Mart the "Canary in the Mine"?
6 hours ago
Poll: What do you think of U.S. taxes?
1 day ago
Supercharge Your Portfolio With These Powerful ETFs
1 day ago
Today's News
Nasdaq stocks posting largest percentage increases
1 hour, 59 minutes ago
A look at the 10 biggest percentage gainers on Nasdaq at 1 p.m.: Cleantech Solutions International Inc. rose 123.5 percent to $8.36. Insmed Inc. rose 17.2 percent to $13.28. MannKind Corp. rose 16.2 percent to $6.23. Alliance Fiber Optic Products Inc. rose 12.6 percent to $19.60.
Most active Nasdaq-traded stocks
1 hour, 59 minutes ago
A look at Nasdaq 10 most-active stocks at 1 p.m.: Cisco Systems Inc. fell .7 percent to $23.85 with 22,100,800 shares traded. Clearwire Corp. fell .7 percent to $3.38 with 38,395,800 shares traded. Facebook Inc. fell .8 percent to $25.46 with 19,868,000 shares traded. Intel Corp. rose 1.4 percent to $24.50 with 22,710,800 shares traded.
Midday Glance: Supermarkets companies
1 hour, 59 minutes ago
Shares of some top supermarkets companies are mixed at 1 p.m.: Kroger rose $.06 or .2 percent, to $34.88. Safeway fell $.46 or 1.9 percent, to $23.85. Supervalu fell $.01 or .2 percent, to $6.79. Whole Foods Market Inc. fell $.47 or .4 percent, to $104.60.
Midday Glance: Utilities companies
1 hour, 59 minutes ago
Shares of some top utilities companies are mixed at 1 p.m.: American Electric Power Co. rose $.10 or .2 percent, to $49.46. Consolidated Edison Inc. Holding Co. fell $.27 or .4 percent, to $60.60. Dominion Resources Inc. fell $.40 or .7 percent, to $60.29. Duke Energy Corp. fell $.20 or .3 percent, to $71.19.
