Chicago Board of Trade › 30 DAY FED FUND May 2013 (E) (CBOT:ZQ.K13.E)
99.8800 +0.0050 (+0.01%)
2013-05-20 17:15:46, 10 min delay
| Last Price | 99.8800 |
|---|---|
| Settle Time | 17:15 |
| Previous Close | 99.8825 |
| Low | 99.8800 |
| Open Int. | 46701 |
| Contract High | 99.92 |
| Contract Low | 97.855 |
| Estimated Volume | 1502 |
| Expiration | 2013-05-31 |
| Close Time | 17:00 |
| Net Change | 0.0050 |
|---|---|
| Open | 99.8800 |
| High | 99.8825 |
| Volume | 3,275 |
| Time | 2013-05-20 17:15:46 |
| Contract High Date | 2011-09-21 |
| Contract Low Date | 2011-04-06 |
| First Delivery | 2013-06-14 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Supercharge Your Portfolio With These Powerful ETFs
30 minutes ago
Today's Video Update: Yahoo Bets A Billion
20 hours ago
Gold Chart of The Week
1 day ago
Has Apple Lost Its Way?
3 days ago
Today's News
AP Top Financial News At 6:47 a.m. EDT
3 hours ago
Housing recovery boosts Home Depot 1Q results Panel: Apple uses firms outside US to avoid taxes Sprint to listen to Dish offer
How the French economy compares to Germany's, UK's
3 hours ago
Here's how the struggling French economy stacks up compared to Germany's and Britain's. GROSS DOMESTIC PRODUCT (2012) France: 2 trillion euros ($2.7 trillion) Germany: 2.6 trillion euros ($3.3 trillion) Britain: 1.9 trillion euros ($2.4 trillion)
AP Top Extended Financial Headlines At 6:45 a.m. EDT
3 hours ago
Home Depot 1Q profit rises thanks to housing recovery; raises 2013 profit, revenue forecasts Sprint gets waiver from Softbank to talk with Dish Network, evaluate offer
AP Top Financial News At 6:45 a.m. EDT
3 hours ago
Housing recovery boosts Home Depot 1Q results Panel: Apple uses firms outside US to avoid taxes Sprint to listen to Dish offer
