Chicago Board of Trade › 30 DAY FED FUND May 2013 (E) (CBOT:ZQ.K13.E)
99.8850 0.0000 (0.00%)
2013-05-21 17:15:37, 10 min delay
| Last Price | 99.8850 |
|---|---|
| Open | 99.8825 |
| High | 99.8850 |
| Volume | 3,082 |
| Time | 2013-05-21 17:15:37 |
| Contract High Date | 2011-09-21 |
| Contract Low Date | 2011-04-06 |
| First Delivery | 2013-06-14 |
| Open Time | 18:00 |
| Settle Time | 17:15 |
|---|---|
| Previous Close | 99.8850 |
| Low | 99.8825 |
| Open Int. | 47099 |
| Contract High | 99.92 |
| Contract Low | 97.855 |
| Estimated Volume | 1292 |
| Expiration | 2013-05-31 |
| Close Time | 17:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Investors Versus Traders: A Battle for Oil & Gas Profits
4 hours ago
Today's Video Update: Target And Lowe's Both Miss... Who's Next?
11 hours ago
Is Wal-Mart the "Canary in the Mine"?
15 hours ago
Poll: What do you think of U.S. taxes?
1 day ago
Today's News
Final Glance: Consumer companies
6 hours ago
Shares of some top consumer companies were mixed at the close of trading: Clorox fell $.10 or .1 percent, to $86.10. Colgate-Palmolive Co. fell $.17 or .3 percent, to $61.41. Kimberly-Clark Corp. rose $.24 or .2 percent, to $102.15. Procter & Gamble Co. rose $.02 or percent, to $78.82.
Final Glance: Credit Card companies
6 hours ago
Shares of some top credit card companies were down at the close of trading: American Express Co. fell $.67 or .9 percent, to $74.44. Capital One Financial Corp. fell $.57 or .9 percent, to $61.54. Discover Financial Services fell $.95 or 1.9 percent, to $47.91. Mastercard fell $8.14 or 1.4 percent, to $576.71.
Final Glance: Computer companies
6 hours ago
Shares of some top computer companies were mixed at the close of trading: Apple Inc. rose $1.69 or .4 percent, to $441.35. Dell Inc. fell $.02 or .1 percent, to $13.37. Hewlett Packard Co. rose $.12 or .6 percent, to $21.23. International Business Machines Corp. fell $1.66 or .8 percent, to $206.99.
Final Glance: Department Store Retail companies
6 hours ago
Shares of some top department store retail companies were mixed at the close of trading: Kohl's Corp. fell $.27 or .5 percent, to $52.08. Macy's Inc. fell $.43 or .9 percent, to $49.00. Nordstrom fell $.55 or .9 percent, to $60.16. J.C. Penney Co. fell $.26 or 1.4 percent, to $18.72.
