S&P 500
1667.47
+17.00 +1.02%
Dow Indu
15354.40
+121.18 +0.79%
Nasdaq
3498.02
+32.78 +0.94%
Crude Oil
96.29
+0.76 +0.79%
Gold
1358.55
-26.04 -1.88%
Euro
1.2838
0.0000 0.00%
US Dollar
84.212
+0.467 +0.60%
Strong

30 DAY FED FUND May 2013 (E)

Chicago Board of Trade30 DAY FED FUND May 2013 (E) (CBOT:ZQ.K13.E)

99.8775 0.0000 (0.00%)

2013-05-17 17:15:08, 10 min delay

30 DAY FED FUND May 2013 (E) (CBOT:ZQ.K13.E)
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price99.8775
Open99.8750
High99.8750
Volume2,081
Time2013-05-17 17:15:08
Contract High Date2011-09-21
Contract Low Date2011-04-06
Expiration2013-05-31
Close Time17:00
Settle Time17:15
Previous Close99.8775
Low99.8750
Open Int.46846
Contract High99.92
Contract Low97.855
First Delivery2013-06-14
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Has Apple Lost Its Way? 4 hours ago
Weekly Futures Recap W/Mike Seery 20 hours ago
Today's Video Update: Are You Planning On Buying An Electric Car? 1 day ago
Chart to Watch - Coffee 1 day ago

Today's News

Final Glance: Big-box Retail companies

19 hours ago

Shares of some top big-box retail companies were mixed at the close of trading: Costco Wholesale Corp. rose $1.54 or 1.4 percent, to $113.05. Target rose $1.06 or 1.5 percent, to $71.06. Wal-Mart Stores Inc. fell $.63 or .8 percent, to $77.87.

Final Glance: Computer companies

19 hours ago

Shares of some top computer companies were mixed at the close of trading: Apple Inc. fell $1.32 or .3 percent, to $433.26. Dell Inc. fell $.03 or .2 percent, to $13.40. Hewlett Packard Co. fell $.09 or .4 percent, to $21.27. International Business Machines Corp. rose $3.75 or 1.8 percent, to $208.44.

Final Glance: Chemicals companies

19 hours ago

Shares of some top chemicals companies were up at the close of trading: Dow Chemical Co. rose $.72 or 2.1 percent, to $35.82. DuPont Co. rose $.40 or .7 percent, to $55.89.

Final Glance: Beverages companies

19 hours ago

Shares of some top beverages companies were mixed at the close of trading: Anheuser-Busch Inbev ADR fell $.35 or .4 percent, to $96.37. Coca-Cola Co. fell $.12 or .3 percent, to $42.97. Dr Pepper Snapple fell $.34 or .7 percent, to $49.25. Molson Coors Brewing Co. rose $.58 or 1.1 percent, to $53.32.

INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.