Chicago Board of Trade › 30 DAY FED FUND May 2013 (E) (CBOT:ZQ.K13.E)
99.8800 +0.0050 (+0.01%)
2013-05-20 17:15:46, 10 min delay
| Last Price | 99.8800 |
|---|---|
| Settle Time | 17:15 |
| Previous Close | 99.8825 |
| Low | 99.8800 |
| Open Int. | 46701 |
| Contract High | 99.92 |
| Contract Low | 97.855 |
| Estimated Volume | 1502 |
| Expiration | 2013-05-31 |
| Close Time | 17:00 |
| Net Change | 0.0050 |
|---|---|
| Open | 99.8800 |
| High | 99.8825 |
| Volume | 3,275 |
| Time | 2013-05-20 17:15:46 |
| Contract High Date | 2011-09-21 |
| Contract Low Date | 2011-04-06 |
| First Delivery | 2013-06-14 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Supercharge Your Portfolio With These Powerful ETFs
23 minutes ago
Today's Video Update: Yahoo Bets A Billion
20 hours ago
Gold Chart of The Week
1 day ago
Has Apple Lost Its Way?
3 days ago
Today's News
AP Top Extended Financial Headlines At 6:45 a.m. EDT
3 hours ago
Home Depot 1Q profit rises thanks to housing recovery; raises 2013 profit, revenue forecasts Sprint gets waiver from Softbank to talk with Dish Network, evaluate offer
AP Top Financial News At 6:45 a.m. EDT
3 hours ago
Housing recovery boosts Home Depot 1Q results Panel: Apple uses firms outside US to avoid taxes Sprint to listen to Dish offer
Housing recovery boosts Home Depot 1Q results
3 hours ago
Even though the weather was poor, Home Depot posted an 18 percent increase in its net income for the first quarter thanks to the ongoing housing recovery. Shares climbed 4 percent in premarket trading. For the three months ended May 5, Home Depot Inc. earned $1.23 billion, or 83 cents per share. That's up from $1.04 billion, or 68 cents per share, a year earlier. Analysts predicted earnings of 76 cents per share, according to a FactSet survey.
AP Top Extended Financial Headlines At 6:37 a.m. EDT
3 hours ago
Home Depot 1Q profit rises thanks to housing recovery; raises 2013 profit, revenue forecasts Investors remain on edge ahead of Bernanke's key testimony to Congress TransUnion: Late-payment rate on US credit cards fell in 1Q as borrowers tackled holiday debt
