S&P 500
2546.16
+0.22 +0.01%
Dow Indu
170.33
-23505.31 -95.83%
Nasdaq
6783.91
+30.18 +0.41%
Crude Oil
46.53
+0.29 +0.63%
Gold
1250.910
+0.080 +0.01%
Euro
1.13805
-0.00060 -0.05%
US Dollar
96.867
-0.117 -0.12%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

10 YEAR T-NOTES Dec 2018 Future

Chicago Board of Trade10 YEAR T-NOTES Dec 2018 (CBOT:ZN.Z18)

121.015625 +0.015625 (+0.01%)

2018-12-18 20:58:43, 10 min delay

10 YEAR T-NOTES Dec 2018 (CBOT:ZN.Z18) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price121.015625
Open121.046875
High121.187500
Volume81
Time2018-12-18 20:58:43
Expiration2018-12-19
Close Time17:00
Net Change0.015625
Previous Close121.046875
Low121.015625
Open Int.84563
First Delivery2018-12-31
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Dec 2018 (ZN.Z18) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Kratos Defense & Security Solutions, Inc (KTOS) +75

9 hours ago

Trading up +0.36 (+2.68%) at 14.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

USG Corp (USG) -100

9 hours ago

Trading down -0.21 (-0.49%) at 42.84. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P EMERGING LARGEMIDCAP (AUSTRALIAN DOL) (SPPLMAT) +85

18 minutes ago

Trading up +0.98 (+0.24%) at 400.12. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P EUROPE 350 NET RETURN (EUR) (TRUST) (SPE350NTR) -75

11 hours ago

Trading down -19.66 (-0.78%) at 2395.09. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Future

NATURAL GAS Jul 2020 (NG.N20) +90

8 hours ago

Trading up +0.004 (+0.15%) at 2.572. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BITCOIN Feb 2019 (BTC.G19) -85

9 hours ago

Trading unchanged at 3510. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

New Taiwan Dollar/Danish Krone (TWDDKK) +75

2 days ago

Trading unchanged at 0.21436. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Polish New Zloty (GBPPLN) -90

1 minute ago

Trading down -0.003895 (-0.08%) at 4.762690. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

()

17884 days ago

Trading unchanged at . Chart

()

17884 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.