S&P 500
1988.87
+1.21 +0.06%
Dow Indu
16643.01
-11.76 -0.07%
Nasdaq
4828.54
+15.83 +0.33%
Crude Oil
45.22
+2.75 +6.07%
Gold
1133.540
+5.115 +0.45%
Euro
1.1182
0.0000 0.00%
US Dollar
96.075
+0.310 +0.40%
Strong

10 YEAR T-NOTES Dec 2015 (E) Future

Chicago Board of Trade10 YEAR T-NOTES Dec 2015 (E) (CBOT:ZN.Z15.E)

127.203125 -0.156250 (-0.12%)

2015-08-28 15:01:00, 10 min delay

10 YEAR T-NOTES Dec 2015 (E) (CBOT:ZN.Z15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price127.203125
Open127.250000
High127.765625
Volume942,507
Time2015-08-28 15:01:00
Contract High Date2015-08-24
Contract Low Date2015-06-10
First Delivery2015-12-31
Open Time18:00
Settle Time15:01
Previous Close127.265625
Low127.093750
Open Int.2171035
Contract High129.328125
Contract Low123.953125
Estimated Volume527488
Expiration2015-12-21
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Gold Ratios: Gold Is A Top Killer When You Need Safety
   21 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago
Choppy Action and a Dead Cat Bounce
   1 day ago

Today's Financial News

Ashley Madison CEO leaves company in wake of hacking, leak of member information

1 day ago

NEW YORK (AP) — The CEO of the company that runs adultery website Ashley Madison is stepping down in the wake of the massive breach of the company's computer systems and outing of millions of its members. "This change is in the best interest of the company and allows us to continue to provide support to our members and dedicated employees," Avid Life's statement reads. "We are steadfast in our commitment to our customer base."

Judge says records will be unsealed in 38 Studios lawsuit, including officials' depositions

1 day ago

PROVIDENCE, R.I. (AP) — All records will be unsealed in the lawsuit over Rhode Island's failed $75 million deal with ex-Boston Red Sox pitcher Curt Schilling's video game company 38 Studios, a judge ruled Friday. Silverstein also is considering whether to approve a partial settlement in the lawsuit filed against Schilling and others in an attempt to recover at least some of the money Rhode Island stands to lose because of the state loan guarantee it promised the company to move from Massachusetts to Rhode Island.

Ashley Madison CEO leaves company in wake of hacking, leak of member information

1 day ago

NEW YORK (AP) — The CEO of the company that runs adultery website Ashley Madison is stepping down in the wake of the massive breach of the company's computer systems and outing of millions of its members. "This change is in the best interest of the company and allows us to continue to provide support to our members and dedicated employees," Avid Life's statement reads. "We are steadfast in our commitment to our customer base."

Chile's Codelco first semester earnings tumble 33 percent on lower prices for copper

1 day ago

SANTIAGO, Chile (AP) — Chile's state-run copper giant Codelco says its profit plunged more than 30 percent in the first half of 2015 from the previous year because of tumbling prices for the metal. Codelco's production rose by 5.5 percent in the first semester to 910,000 metric tons. The company has been hard hit by lower prices and demand for copper after an economic slowdown in China and labor strikes.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.