S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.37
+0.09 +0.13%
Gold
1227.195
+0.715 +0.06%
Euro
1.15116
-0.00179 -0.16%
US Dollar
95.673
+0.031 +0.03%
Weak

10 YEAR T-NOTES Sep 2018 (E) Future

Chicago Board of Trade10 YEAR T-NOTES Sep 2018 (E) (CBOT:ZN.U18.E)

118.859375 -0.125000 (-0.11%)

2018-09-19 13:02:31, 10 min delay

10 YEAR T-NOTES Sep 2018 (E) (CBOT:ZN.U18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price118.859375
Open118.953125
High119.000000
Volume3,606
Time2018-09-19 13:02:31
Contract High Date2018-05-29
Contract Low Date2018-05-17
First Delivery2018-09-28
Open Time18:00
Settle Time13:02
Previous Close118.859375
Low118.765625
Open Int.25831
Contract High121.09375
Contract Low117.9375
Estimated Volume3606
Expiration2018-09-19
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Sep 2018 (E) (ZN.U18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

SPROTT PHYSICAL PLATINUM & P (SPPP) +85

2 days ago

Trading up +0.04 (+0.45%) at 8.90. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FACEBOOK (FB) -85

2 days ago

Trading down -0.81 (-0.53%) at 154.11. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

SPDR METALS & MINING ETF TO[TOTAL CASH/UNIT] (XME.TC) +75

2 days ago

Trading up +59.31 (+196.72%) at 30.15. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P CITIGROUP BMI RUSSIA (CAPPED) (SPCQXRUPUSD) -100

2 days ago

Trading down -0.44 (-0.99%) at 44.53. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

5 YEAR-ULTRA 10 YEAR T-NOTES Dec 2018 (E) (FIX.Z18.E) +75

49 minutes ago

Trading up +0.023438 (0.00%) at -0.007813. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

30 DAY FED FUND Jan 2019 (E) (ZQ.F19.E) -85

50 minutes ago

Trading down -0.005 (-0.01%) at 97.595. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Canadian Dollar/Bulgarian Lev (CADBGN) +65

this minute

Trading up +0.00015 (+0.01%) at 1.29615. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Swedish Krona/British Pound (SEKGBP) -80

this minute

Trading down -0.000026 (-0.03%) at 0.085105. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

NEUBERGER BERMAN LG-CAP VALUE CL C (NPNCX) +75

18 hours ago

Trading up +0.21 (+0.64%) at 32.61. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

THE HARTFORD GLOBAL REAL ASSET FUND CL A (HRLAX) -100

18 hours ago

Trading down -0.01 (-0.11%) at 9.27. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.