S&P 500
2439.07
+0.77 +0.03%
Dow Indu
21409.55
+14.79 +0.07%
Nasdaq
6245.63
-19.62 -0.31%
Crude Oil
43.69
+0.31 +0.71%
Gold
1245.770
+1.190 +0.10%
Euro
1.119610
+0.000905 +0.08%
US Dollar
97.349
-0.066 -0.07%
Strong

10 YEAR T-NOTES Sep 2017 (E) Future

Chicago Board of Trade10 YEAR T-NOTES Sep 2017 (E) (CBOT:ZN.U17.E)

126.796875 +0.015625 (+0.01%)

2017-06-27 02:58:15, 10 min delay

10 YEAR T-NOTES Sep 2017 (E) (CBOT:ZN.U17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price126.796875
Settle Time15:00
Previous Close126.765625
Low126.687500
Open Int.3184434
Contract High127.25
Contract Low122.0625
Estimated Volume418317
Expiration2017-09-20
Close Time17:00
Net Change0.015625
Open126.750000
High126.812500
Volume55,647
Time2017-06-27 02:58:15
Contract High Date2017-06-14
Contract Low Date2017-03-14
First Delivery2017-09-29
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Sep 2017 (E) (ZN.U17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Nikkei 225: Follow The Trail
   13 hours ago
Disney Quietly Retreats - Buying Opportunity
   19 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

G.U.D. HOLDINGS (GUD) +85

-13 hours, -15 minutes ago

Trading down -0.240 (-3.31%) at 12.970. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

IBERIABANK (IBKC) -90

11 hours ago

Trading up +0.05 (+0.06%) at 78.15. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

iShares FLOT RTS NOTE IV (FLOT.IV) +90

11 hours ago

Trading up +0.0069 (+0.01%) at 50.8489. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VANGUARD FTSE JAPAN UCITS ETF EUR (VJPN.IV) -90

15 hours ago

Trading up +0.0007 (0.00%) at 25.6250. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

S&P 500 INDEX Dec 2018 (SP.Z18) +85

10 hours ago

Trading up +1.0 (+0.04%) at 2436.9. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MILK CLASS III Apr 2018 (E) (DC.J18.E) -75

10 hours ago

Trading unchanged at 16.53. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Foreign Exchange

Dominican Peso/US Dollar (DOPUSD) +70

1 day ago

Trading unchanged at 0.02121. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Hong Kong Dollar/Swiss Franc (HKDCHF) -65

this minute

Trading down -0.000035 (-0.03%) at 0.124610. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

MADISON DIVERSIFIED INCOME FUND CL B (MBLNX) +100

3 hours ago

Trading up +0.01 (+0.06%) at 15.53. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FT 6263: CYBERSECURITY PORTFOLIO SERIES 6 (FQPMFX) -70

3 hours ago

Trading down -0.0525 (-0.51%) at 10.2131. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.