S&P 500
2815.62
+6.07 +0.22%
Dow Indu
25199.29
+79.40 +0.32%
Nasdaq
7853.88
-1.24 -0.02%
Crude Oil
67.67
-0.08 -0.12%
Gold
1224.550
-0.175 -0.01%
Euro
1.164970
+0.000820 +0.07%
US Dollar
95.063
-0.024 -0.03%
Strong

10 YEAR T-NOTES Sep 2017 (E) Future

Chicago Board of Trade10 YEAR T-NOTES Sep 2017 (E) (CBOT:ZN.U17.E)

126.343750 +0.062500 (+0.05%)

2017-09-20 13:03:45, 10 min delay

10 YEAR T-NOTES Sep 2017 (E) (CBOT:ZN.U17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price126.343750
Settle Time13:03
Previous Close126.343750
Low126.296875
Time2017-09-20 13:03:45
Contract High Date2017-09-08
Contract Low Date2017-03-14
First Delivery2017-09-29
Open Time18:00
Net Change0.062500
Open126.312500
High126.437500
Open Int.40795
Contract High128.109375
Contract Low122.0625
Estimated Volume4000
Expiration2017-09-20
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

ABIOMED (ABMD) +90

9 hours ago

Trading up +4.280 (+0.99%) at 431.650. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ORGANTO FOODS INC (OGO) -100

9 hours ago

Trading down -0.005 (-7.14%) at 0.070. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ SINGAPORE INDUSTRIES INDEX (NQSG2000) +70

15 minutes ago

Trading up +7.50 (+0.87%) at 869.69. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ ASPA SM-CAP NTR INDEX (NQASPASCN) -85

15 minutes ago

Trading down -2.68 (-0.17%) at 1598.70. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

RBOB GASOLINE Jun 2019 (E) (RB.M19.E) +85

11 hours ago

Trading up +0.0197 (+0.98%) at 2.0261. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

ULTRA 10 YEAR T-NOTES Sep 2018 (E) (TN.U18.E) -75

13 minutes ago

Trading down -0.140625 (-0.11%) at 127.875000. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Polish New Zloty/Euro (PLNEUR) +60

this minute

Trading up +0.000005 (0.00%) at 0.231920. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Australian Dollar/New Taiwan Dollar (AUDTWD) -75

3 days ago

Trading unchanged at 22.643. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

COLUMBIA MID-CAP GROWTH FUND CL I (CLSPX) +75

1 hour, 30 minutes ago

Trading up +0.07 (+0.23%) at 30.41. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MFS DIVERSIFIED INCOME FUND CL C (DIFCX) -75

1 hour, 30 minutes ago

Trading down -0.01 (-0.08%) at 12.21. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.