Chicago Board of Trade › 10 YEAR T-NOTES Jun 2013 (E) (CBOT:ZN.M13.E)
131.859375 -0.609375 (-0.46%)
2013-05-17 17:15:18, 10 min delay
| Last Price | 131.859375 |
|---|---|
| Open | 132.296875 |
| High | 132.531250 |
| Volume | 1,434,255 |
| Time | 2013-05-17 17:15:18 |
| Contract High Date | 2013-05-01 |
| Contract Low Date | 2013-02-04 |
| Expiration | 2013-06-19 |
| Close Time | 17:00 |
| Settle Time | 17:15 |
|---|---|
| Previous Close | 131.843750 |
| Low | 131.781250 |
| Open Int. | 2197503 |
| Contract High | 133.78125 |
| Contract Low | 129.578125 |
| First Delivery | 2013-06-28 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Has Apple Lost Its Way?
14 hours ago
Weekly Futures Recap W/Mike Seery
1 day ago
Today's Video Update: Are You Planning On Buying An Electric Car?
1 day ago
Chart to Watch - Coffee
1 day ago
Today's News
Final Glance: Consumer companies
1 day ago
Shares of some top consumer companies were mixed at the close of trading: Clorox fell $.20 or .2 percent, to $87.37. Colgate-Palmolive Co. fell $.34 or .5 percent, to $62.04. Kimberly-Clark Corp. rose $.60 or .6 percent, to $104.35. Procter & Gamble Co. fell $.18 or .2 percent, to $80.02.
Final Glance: Drug Benefits companies
1 day ago
Shares of some top drug benefits companies were up at the close of trading: CVSCaremark rose $.07 or .1 percent, to $59.44. Express Scripts Holding Co. rose $1.17 or 1.9 percent, to $61.87.
Final Glance: Department Store Retail companies
1 day ago
Shares of some top department store retail companies were mixed at the close of trading: Kohl's Corp. fell $.45 or .9 percent, to $51.58. Macy's Inc. rose $.79 or 1.6 percent, to $48.67. Nordstrom fell $.45 or .7 percent, to $60.68. J.C. Penney Co. fell $.78 or 4.2 percent, to $18.01.
Final Glance: Construction companies
1 day ago
Shares of some top construction companies were up at the close of trading: Fluor rose $2.57 or 4.1 percent, to $64.57. Foster Wheeler rose $.11 or .5 percent, to $21.60. Quanta Services Inc. rose $.46 or 1.5 percent, to $30.20.
