Chicago Board of Trade › 10 YEAR T-NOTES Jun 2013 (E) (CBOT:ZN.M13.E)
131.859375 -0.609375 (-0.46%)
2013-05-17 17:15:18, 10 min delay
| Last Price | 131.859375 |
|---|---|
| Open | 132.296875 |
| High | 132.531250 |
| Volume | 1,434,255 |
| Time | 2013-05-17 17:15:18 |
| Contract High Date | 2013-05-01 |
| Contract Low Date | 2013-02-04 |
| Expiration | 2013-06-19 |
| Close Time | 17:00 |
| Settle Time | 17:15 |
|---|---|
| Previous Close | 131.843750 |
| Low | 131.781250 |
| Open Int. | 2197503 |
| Contract High | 133.78125 |
| Contract Low | 129.578125 |
| First Delivery | 2013-06-28 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Has Apple Lost Its Way?
7 hours ago
Weekly Futures Recap W/Mike Seery
23 hours ago
Today's Video Update: Are You Planning On Buying An Electric Car?
1 day ago
Chart to Watch - Coffee
1 day ago
Today's News
Final Glance: Department Store Retail companies
22 hours ago
Shares of some top department store retail companies were mixed at the close of trading: Kohl's Corp. fell $.45 or .9 percent, to $51.58. Macy's Inc. rose $.79 or 1.6 percent, to $48.67. Nordstrom fell $.45 or .7 percent, to $60.68. J.C. Penney Co. fell $.78 or 4.2 percent, to $18.01.
Final Glance: Construction companies
22 hours ago
Shares of some top construction companies were up at the close of trading: Fluor rose $2.57 or 4.1 percent, to $64.57. Foster Wheeler rose $.11 or .5 percent, to $21.60. Quanta Services Inc. rose $.46 or 1.5 percent, to $30.20.
Final Glance: Coal companies
22 hours ago
Shares of some top coal companies were up at the close of trading: Arch Coal rose $.05 or 1.0 percent, to $5.01. Consol Energy Inc. rose $.33 or 1.0 percent, to $33.97. Peabody Energy rose $.07 or .3 percent, to $20.21.
Final Glance: Biotechnology companies
22 hours ago
Shares of some top biotechnology companies were mixed at the close of trading: Amgen Inc. rose $.66 or .6 percent, to $105.63. Biogen Idec fell $1.14 or .5 percent, to $226.85. Celgene Corp. rose $1.43 or 1.2 percent, to $124.91. Gilead Sciences Inc. rose $1.34 or 2.4 percent, to $56.30.
