Chicago Board of Trade › 10 YEAR T-NOTES Jun 2013 (E) (CBOT:ZN.M13.E)
130.281250 -0.078125 (-0.06%)
2013-06-18 11:38:47, 10 min delay
| Last Price | 130.281250 |
|---|---|
| Open | 130.265625 |
| High | 130.343750 |
| Volume | 2,188 |
| Time | 2013-06-18 11:38:47 |
| Contract High Date | 2013-05-01 |
| Contract Low Date | 2013-06-11 |
| First Delivery | 2013-06-28 |
| Open Time | 18:00 |
| Settle Time | 17:15 |
|---|---|
| Previous Close | 130.265625 |
| Low | 130.015625 |
| Open Int. | 22944 |
| Contract High | 133.78125 |
| Contract Low | 129.203125 |
| Estimated Volume | 1451 |
| Expiration | 2013-06-19 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Fundamentals Can Kill You If You're Not Careful!
3 hours ago
In Precious Metals, Cash Flow Is King
4 hours ago
Trade of the Week Review
11 hours ago
Today's Video Update: What Goes Up, Must Come Down...Right?
1 day ago
Today's News
AP Top Extended Financial Headlines At 5:18 p.m. EDT
2 hours, 1 minute ago
NSA director defends sweeping surveillance program, says plot against Wall Street thwarted Aetna will stop selling individual health plans in Calif.; was a small player in that field
AP Top Financial News At 5:18 p.m. EDT
2 hours, 1 minute ago
NSA director says plot against Wall Street foiled Chrysler agrees to recall of Jeeps at risk of fire Aetna to stop selling individual plans in Calif.
AP Top Extended Financial Headlines At 5:16 p.m. EDT
2 hours, 11 minutes ago
NSA director defends sweeping surveillance program, says plot against Wall Street thwarted Aetna will stop selling individual health plans in Calif.; was a small player in that field
AP Top Financial News At 5:16 p.m. EDT
2 hours, 11 minutes ago
NSA director says plot against Wall Street foiled Chrysler agrees to recall of Jeeps at risk of fire Aetna to stop selling individual plans in Calif.
