Chicago Board of Trade › 10 YEAR T-NOTES Jun 2013 (E) (CBOT:ZN.M13.E)
131.343750 +0.078125 (+0.06%)
2013-05-24 17:15:16, 10 min delay
| Last Price | 131.343750 |
|---|---|
| Settle Time | 17:15 |
| Previous Close | 131.312500 |
| Low | 131.156250 |
| Open Int. | 2089513 |
| Contract High | 133.78125 |
| Contract Low | 129.578125 |
| First Delivery | 2013-06-28 |
| Open Time | 18:00 |
| Net Change | 0.078125 |
|---|---|
| Open | 131.281250 |
| High | 131.609375 |
| Volume | 1,340,735 |
| Time | 2013-05-24 17:15:16 |
| Contract High Date | 2013-05-01 |
| Contract Low Date | 2013-02-04 |
| Expiration | 2013-06-19 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Weekly Futures Recap W/Mike Seery
1 day ago
Today's Video Update: If The Economy Is So Good, Why Did This Happen?
1 day ago
Sell In May And Go Away
1 day ago
Chart to Watch - EURGBP
1 day ago
Today's News
Final Glance: Telecom companies
1 day ago
Shares of some top telecom companies were mixed at the close of trading: AT&T Inc. rose $.01 or percent, to $36.75. Sprint Nextel rose $.02 or .3 percent, to $7.33. Verizon Communications Inc. fell $.50 or 1.0 percent, to $51.39.
Most active Nasdaq-traded stocks
1 day ago
A look at Nasdaq 10 most-active stocks at the close of trading: Cisco Systems Inc. rose .1 percent to $23.53 with 24,811,400 shares traded. Exide Technologies fell 42.5 percent to $.45 with 27,045,000 shares traded. Facebook Inc. fell 3.0 percent to $24.31 with 58,283,500 shares traded. Intel Corp. fell .5 percent to $23.92 with 30,628,100 shares traded.
Final Glance: Utilities companies
1 day ago
Shares of some top utilities companies were down at the close of trading: American Electric Power Co. fell $.57 or 1.2 percent, to $47.71. Consolidated Edison Inc. Holding Co. fell $.35 or .6 percent, to $58.66. Dominion Resources Inc. fell $1.33 or 2.3 percent, to $57.62. Duke Energy Corp. fell $.88 or 1.3 percent, to $68.88.
Final Glance: Supermarkets companies
1 day ago
Shares of some top supermarkets companies were mixed at the close of trading: Kroger rose $.04 or .1 percent, to $34.23. Safeway fell $.21 or .9 percent, to $23.18. Supervalu fell $.03 or .5 percent, to $6.45. Whole Foods Market Inc. rose $.22 or .2 percent, to $104.80.
