Chicago Board of Trade › 10 YEAR T-NOTES Jun 2013 (E) (CBOT:ZN.M13.E)
131.453125 +0.218750 (+0.17%)
2013-05-23 06:29:43, 10 min delay
| Last Price | 131.453125 |
|---|---|
| Settle Time | 17:15 |
| Previous Close | 131.125000 |
| Low | 130.875000 |
| Open Int. | 2205927 |
| Contract High | 133.78125 |
| Contract Low | 129.578125 |
| Estimated Volume | 206707 |
| Expiration | 2013-06-19 |
| Close Time | 17:00 |
| Net Change | 0.218750 |
|---|---|
| Open | 131.125000 |
| High | 131.734375 |
| Volume | 593,427 |
| Time | 2013-05-23 06:29:43 |
| Contract High Date | 2013-05-01 |
| Contract Low Date | 2013-02-04 |
| First Delivery | 2013-06-28 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Investors Versus Traders: A Battle for Oil & Gas Profits
9 hours ago
Today's Video Update: Target And Lowe's Both Miss... Who's Next?
16 hours ago
Is Wal-Mart the "Canary in the Mine"?
21 hours ago
Poll: What do you think of U.S. taxes?
1 day ago
Today's News
AP Top Extended Financial Headlines At 7:08 p.m. EDT
9 hours ago
CEO compensation from stock keeps growing as companies respond to shareholder activists JC Penney secures $2.25B loan, $500M more anticipated, as it seeks to stem sales decline
AP Top Financial News At 7:08 p.m. EDT
9 hours ago
Median CEO pay rises to $9.7 million in 2012 HP's 2Q offers hope even as revenue slump deepens Penney secures $2.25B loan as it seeks turnaround
HP's 2Q offers hope even as revenue slump deepens
11 hours ago
Hewlett-Packard is still scrambling to meet the growing demand for more versatile and less expensive mobile devices as a slump in its personal computer sales deepens, but the company's cost-cutting measures and focus on more profitable areas of technology appear to be easing the pain. Even as HP's revenue declined at the fastest rate yet in a nearly two-year slump, the company delivered fiscal second-quarter earnings that topped the estimates of both its own management and the analysts who influence investor perceptions.
GM recalling Cadillac SUVs to tighten wheels
11 hours ago
General Motors Co. is recalling more than 27,000 Cadillac SUVs worldwide because the wheels can fall off. The company says the recall affects the 2013 Cadillac SRX with 18-inch wheels. Canadian safety regulators say the wheel nuts may not have been tightened enough at the factory. GM says the problem hasn't caused any crashes or injuries, and no wheels have fallen from vehicles.
