S&P 500
2763.05
-46.16 -1.64%
Dow Indu
25312.40
-394.28 -1.53%
Nasdaq
7473.88
-168.82 -2.21%
Crude Oil
68.95
-0.75 -1.07%
Gold
1229.400
+6.720 +0.55%
Euro
1.149465
-0.000420 -0.04%
US Dollar
95.898
+0.242 +0.25%
Weak

10 YEAR T-NOTES Mar 2019 (E) Future

Chicago Board of Trade10 YEAR T-NOTES Mar 2019 (E) (CBOT:ZN.H19.E)

117.921875 +0.156250 (+0.13%)

2018-10-18 13:33:45, 10 min delay

10 YEAR T-NOTES Mar 2019 (E) (CBOT:ZN.H19.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price117.921875
Settle Time15:01
Previous Close117.578125
Low117.515625
Open Int.29096
Contract High120.53125
Contract Low117.1875
Estimated Volume2692
Expiration2019-03-20
Close Time17:00
Net Change0.156250
Open117.546875
High117.921875
Volume1,830
Time2018-10-18 13:33:45
Contract High Date2018-08-22
Contract Low Date2018-10-09
First Delivery2019-03-29
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 (E) (ZN.H19.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

DIREXION DAILY TECH BEAR 3X (TECS) +55

12 minutes ago

Trading up +1.4300 (+6.89%) at 22.1900. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

iShares MSCI PHILIPPINES INVEST (EPHE) -85

22 minutes ago

Trading down -0.1599 (-0.54%) at 29.3001. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ UTIL AVG PRICE (@AI3T) +75

14 minutes ago

Trading up +0.03 (+0.05%) at 61.81. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

REUTERS CRI DEVELOPMENT MARKETS EX US GOVT EUR (TRCGVDXE) -85

11 minutes ago

Trading down -4.78 (-0.45%) at 1049.23. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

JAPANESE YEN Mar 2019 (E) (6J.H19.E) +55

1 hour, 49 minutes ago

Trading up +0.000029 (+0.32%) at 0.009032. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CORN Dec 2019 (E) (ZC.Z19.E) -55

13 minutes ago

Trading down -3.25 (-0.80%) at 401.25. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Japanese Yen/Czech Koruna (JPYCZK) +70

1 minute ago

Trading up +0.00121 (+0.61%) at 0.20091. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Colombian Peso/US Dollar (COPUSD) -85

2 minutes ago

Trading down -0.000001 (-0.31%) at 0.000325. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

ULTRA-SHORT INTL PROFUND INVESTOR CL (UXPIX) +75

13 hours ago

Trading up +0.20 (+1.36%) at 14.67. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AMERICAN CENTURY ULTRA FUND - I CL (TWUIX) -100

13 hours ago

Trading down -0.14 (-0.27%) at 51.44. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.