S&P 500
2635.96
+19.86 +0.78%
Dow Indu
24370.10
+162.94 +0.69%
Nasdaq
7084.46
+49.77 +0.73%
Crude Oil
52.76
+0.69 +1.41%
Gold
1285.45
-6.40 -0.50%
Euro
1.140600
+0.001150 +0.10%
US Dollar
96.035
-0.036 -0.04%
Strong

10 YEAR T-NOTES Mar 2019 Future

Chicago Board of Trade10 YEAR T-NOTES Mar 2019 (CBOT:ZN.H19)

121.390625 -0.125000 (-0.10%)

2019-01-18 08:08:43, 10 min delay

10 YEAR T-NOTES Mar 2019 (CBOT:ZN.H19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price121.390625
Previous Close121.937500
Low121.281250
Open Int.4102583
First Delivery2019-03-29
Open Time18:00
Open121.500000
High121.546875
Volume421,097
Time2019-01-18 08:08:43
Expiration2019-03-20
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 (ZN.H19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Centaurus Diamond Te (CTDT) +100

16 hours ago

Trading unchanged at 0.16. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Naked Brand Group, Inc (NAKD) -85

16 hours ago

Trading up +0.0124 (+1.48%) at 0.8525. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P GSCI AG CAP COMP 35/20 EUR ER (SPGSAGSCPE) +100

1 minute ago

Trading up +0.1268 (+0.18%) at 71.5125. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P CTI INSTL INDEX SPOT (SPDFFI) -100

1 minute ago

Trading down -0.08 (-0.08%) at 101.18. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

MINI MSCI EAFE INDEX MARCH 2019 (@MFS.H19) +70

35 minutes ago

Trading up +13.2 (+0.74%) at 1806.4. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURO/HUNGARIAN FORINT MARCH 2019 (@HRE.H19) -100

17 minutes ago

Trading down -1.88 (-0.59%) at 318.06. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Hungarian Forint/Icelandic Krona (HUFISK) +100

1 minute ago

Trading up +0.00160 (+0.37%) at 0.43270. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Australian Dollar/Pakistani Rupee (AUDPKR) -70

4 hours ago

Trading unchanged at 100.395. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

PIMCO MORTGAGE-BACK SECURITIES FD CLASS C (PMRCX) +70

12 hours ago

Trading down -0.01 (-0.10%) at 10.28. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BLACKROCK LIFEPATH DYNAMIC 2020 FUND - CLASS A (LPRCX) -85

13 hours ago

Trading unchanged at 13.13. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.