S&P 500
2760.89
-12.86 -0.46%
Dow Indu
24698.75
-288.72 -1.16%
Nasdaq
7708.31
-38.71 -0.50%
Crude Oil
64.60
-1.09 -1.66%
Gold
1276.500
-7.200 -0.56%
Euro
1.158005
-0.005530 -0.48%
US Dollar
95.034
+0.274 +0.29%
Weak

10 YEAR T-NOTES Mar 2018 (E) Future

Chicago Board of Trade10 YEAR T-NOTES Mar 2018 (E) (CBOT:ZN.H18.E)

120.718750 -0.281250 (-0.23%)

2018-03-20 13:02:21, 10 min delay

10 YEAR T-NOTES Mar 2018 (E) (CBOT:ZN.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price120.718750
Open120.890625
High120.890625
Volume4,557
Time2018-03-20 13:02:21
Contract High Date2017-09-25
Contract Low Date2018-02-15
First Delivery2018-03-29
Open Time18:00
Settle Time13:02
Previous Close120.750000
Low120.656250
Open Int.2381
Contract High125.796875
Contract Low120.03125
Estimated Volume4557
Expiration2018-03-20
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2018 (E) (ZN.H18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

CONTROL 4 CORP COMMON (CTRL) +85

14 minutes ago

Trading up +0.05 (+0.20%) at 25.59. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MARKET VECTORS HOMEBUILDR & SPS BULL 3X (NAIL) -100

37 minutes ago

Trading down -0.4832 (-0.82%) at 58.7968. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ CANADA HEALTH CARE TRUST INDEX (NQCA4000T) +75

16 minutes ago

Trading up +7.74 (+1.92%) at 411.26. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SPDR DJ WIL GLOBAL REAL ESTATE ETF IND VALUE (RWO.IV) -70

14 minutes ago

Trading down -0.1512 (-0.32%) at 47.1498. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

LIVE CATTLE Oct 2018 (E) (LE.V18.E) +70

25 minutes ago

Trading up +1.200 (+1.11%) at 108.775. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 500 INDEX BTIC (E-MINI) Sep 2018 (E) (EST.U18.E) -75

14 minutes ago

Trading down -0.70 (-16.67%) at 3.55. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

US Dollar/CFA Franc BEAC (USDXAF) +80

1 day ago

Trading unchanged at 565.8. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Australian Dollar/Papua New Guinea Kina (AUDPGK) -100

1 day ago

Trading unchanged at 2.4289. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

VIRTUS KAR MID-CAP CORE FUND A (VMACX) +75

14 hours ago

Trading up +0.03 (+0.09%) at 32.59. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESCO INCOME ALLOCATION FUND CL C (CLIAX) -85

14 hours ago

Trading down -0.01 (-0.09%) at 11.32. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.