S&P 500
1864.78
+35.70 +1.91%
Dow Indu
15973.84
+313.66 +1.96%
Nasdaq
4337.65
+70.81 +1.63%
Crude Oil
31.91
+2.50 +7.97%
Gold
1237.82
0.00 0.00%
Euro
1.125700
-0.000025 -0.00%
US Dollar
95.981
+0.378 +0.39%
Strong

10 YEAR T-NOTES Mar 2016 (E) Future

Chicago Board of Trade10 YEAR T-NOTES Mar 2016 (E) (CBOT:ZN.H16.E)

131.062500 -0.984375 (-0.75%)

2016-02-12 15:01:49, 10 min delay

10 YEAR T-NOTES Mar 2016 (E) (CBOT:ZN.H16.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price131.062500
Open131.843750
High132.000000
Volume1,666,106
Time2016-02-12 15:01:49
Contract High Date2016-02-11
Contract Low Date2015-11-09
First Delivery2016-03-31
Open Time18:00
Settle Time15:01
Previous Close131.046875
Low130.953125
Open Int.2969999
Contract High133.046875
Contract Low125.03125
Estimated Volume1014790
Expiration2016-03-21
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Valentine's Day - Sending Love + Water To Flint
   3 hours ago
Can The Fed Drop Interest Rates Below 0%?
   1 day ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

CANTEL MEDICAL CORP (CMN) +75

1 day ago

Trading up +0.365 (+0.63%) at 57.695. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NEURODERM LTD ORDINARY SHARES (NDRM) -85

1 day ago

Trading down -0.21 (-1.70%) at 12.39. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Index

BYRDS PG PROCTER & GAMBLE CO/(THE) (POQ) +85

1 day ago

Trading up +0.35 (+0.43%) at 80.48. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ ASPA BANKS TRUST INDEX (NQASPA8300T) -85

2 days ago

Trading down -19.50 (-2.16%) at 904.66. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN OIL Jan 2017 (E) (ZL.F17.E) +85

1 day ago

Trading up +0.17 (+0.52%) at 32.61. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

SOYBEAN CRUSH Mar 2017 (BCX.H17) -75

1 day ago

Trading down -0.25 (-0.35%) at 70.75. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Foreign Exchange

Indonesian Rupiah/Singapore Dollar (IDRSGD) +75

this minute

Trading unchanged at 0.010345. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

New Zealand Dollar/Thai Baht (NZDTHB) -75

this minute

Trading unchanged at 23.603. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Mutual Fund

ZACKS DIVIDEND FUND INVESTOR CL (ZDIVX) +65

11 hours ago

Trading up +0.30 (+1.99%) at 15.06. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

BMO SHORT TERM INCOME FUND CL A (BTMAX) -100

11 hours ago

Trading down -0.01 (-0.11%) at 9.33. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.