S&P 500
2112.33
+3.70 +0.18%
Dow Indu
17758.57
+12.59 +0.07%
Nasdaq
5149.49
+20.71 +0.40%
Crude Oil
47.62
-0.90 -1.86%
Gold
1098.205
+13.255 +1.22%
Euro
1.10826
+0.01469 +1.34%
US Dollar
96.794
-0.693 -0.89%
Strong

SOYBEAN MEAL Dec 2015 (E) Future

Chicago Board of TradeSOYBEAN MEAL Dec 2015 (E) (CBOT:ZM.Z15.E)

323.2 -4.2 (-1.28%)

2015-07-31 11:07:54, 10 min delay

SOYBEAN MEAL Dec 2015 (E) (CBOT:ZM.Z15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price323.2
Open328.5
High328.8
Volume16,093
Time2015-07-31 11:07:54
Contract High Date2014-05-23
Contract Low Date2015-06-01
First Delivery2016-01-05
Open Time20:00
Settle Time14:16
Previous Close328.3
Low322.1
Open Int.178836
Contract High388.8
Contract Low286
Estimated Volume9212
Expiration2015-12-14
Close Time14:20

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SOYBEAN MEAL Dec 2015 (E) (ZM.Z15.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

3 ETF's That Focus on Share Buybacks
   1 hour, 20 minutes ago
How Many Rate Hikes Can The U.S. Handle?
   22 hours ago
Six Miners Dundee's Joseph Fazzini Believes Will Weather the Storm
   1 day ago

Today's Financial News

Honda records 20 pct rise in profit on cheap yen despite costs of massive air bag recalls

7 hours ago

TOKYO (AP) — Japanese automaker Honda reported Friday a 20 percent jump in fiscal first quarter profit on the back of a cheap yen that offset the damage from a massive air bag recall. Quarterly sales gained nearly 16 percent to 3.7 trillion yen ($29.9 billion). The Tokyo-based maker of the Accord sedan and Odyssey minivan has been the hardest hit among automakers from the costs related to a global recall of Takata Corp.'s air bags that can explode.

Bailout talks to shift gear after Greece's Tsipras prevails over anti-euro rebels

7 hours ago

ATHENS, Greece (AP) — Lead negotiators from the European Union and International Monetary Fund began an intensive round of talks with Greece on Friday to hammer out details of a third international bailout worth some 85 billion euros ($93 billion). The bailout talks must be concluded before Aug. 20, when a debt repayment to the European Central Bank worth more than 3 billion euros is due.

Clinton, in Rubio's and Bush's back yard, will call for lifting Cuba embargo

7 hours ago

MIAMI (AP) — Hillary Rodham Clinton on Friday will call on Congress to end the trade embargo the U.S. has imposed against Cuba since 1962. Perhaps more importantly, it draws a sharp contrast with two top Republican presidential contenders from Florida, Sen. Marco Rubio and former Gov. Jeb Bush, at a time when younger Cuban-American voters in Florida are softening their stance on the matter. The Republican-led Congress is unlikely to allow such a change in U.S.-Cuba relations anytime soon.

Officials examining washed-up wing part hope to give Flight 370 families some answers soon

8 hours ago

SAINT-ANDRE, Reunion (AP) — After 16 agonizing months without answers, loved ones of those on board Malaysia Airlines Flight 370 will likely have to wait at least another day for confirmation that it crashed into the sea, as investigators work to identify the source of a barnacle-encrusted wing part that washed up on a remote Indian Ocean island.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.