Chicago Board of Trade › SOYBEAN MEAL Dec 2013 (E) (CBOT:ZM.Z13.E)
378.0 -1.9 (-0.50%)
2013-06-19 00:59:25, 10 min delay
| Last Price | 378.0 |
|---|---|
| Open | 381.2 |
| High | 381.3 |
| Volume | 837 |
| Time | 2013-06-19 00:59:25 |
| Contract High Date | 2012-09-14 |
| Contract Low Date | 2010-11-19 |
| First Delivery | 2014-01-03 |
| Open Time | 20:00 |
| Settle Time | 14:30 |
|---|---|
| Previous Close | 380.8 |
| Low | 378.0 |
| Open Int. | 134054 |
| Contract High | 400.2 |
| Contract Low | 288.7 |
| Estimated Volume | 3883 |
| Expiration | 2013-12-13 |
| Close Time | 14:15 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Fundamentals Can Kill You If You're Not Careful!
12 hours ago
In Precious Metals, Cash Flow Is King
13 hours ago
Trade of the Week Review
20 hours ago
Today's Video Update: What Goes Up, Must Come Down...Right?
1 day ago
Today's News
Google asks FISA court to lift gag order
9 hours ago
Google on Tuesday sharply challenged the federal government's gag order on its Internet surveillance program, citing what it described as a First Amendment right to divulge how many requests it receives from the government for data about its customers in the name of national security. The publication of such data requests would answer questions about the number of Google users or accounts affected by U.S. intelligence activities. But it wouldn't answer more critical questions on how much data is being disclosed, including whether information belonging to Americans has been swept up into investigations on a foreign targets.
Rural lawmakers push for farm bill votes in House
9 hours ago
Farm-state lawmakers are scrambling to win bipartisan support for a five-year, half-trillion-dollar farm bill on the House floor this week. Many Republicans are seeking deeper cuts in the $80 billion-a-year food stamp program and say they'll vote against the measure. They're backed by conservative groups who are lobbying aggressively against it.
AP Top Extended Financial Headlines At 6:30 p.m. EDT
8 hours ago
NSA director defends sweeping surveillance program, says plot against Wall Street thwarted Aetna will stop selling individual health plans in Calif.; was a small player in that field
AP Top Financial News At 6:30 p.m. EDT
8 hours ago
NSA director says plot against Wall Street foiled Chrysler agrees to recall of Jeeps at risk of fire Aetna to stop selling individual plans in Calif.
