Chicago Board of Trade › SOYBEAN MEAL Jul 2013 (E) (CBOT:ZM.N13.E)
437.0 -3.6 (-0.82%)
2013-05-23 14:13:13, 10 min delay
| Last Price | 437.0 |
|---|---|
| Open | 440.5 |
| High | 451.4 |
| Volume | 60,190 |
| Time | 2013-05-23 14:13:13 |
| Contract High Date | 2012-09-14 |
| Contract Low Date | 2011-12-15 |
| First Delivery | 2013-08-02 |
| Open Time | 20:00 |
| Settle Time | 14:30 |
|---|---|
| Previous Close | 440.3 |
| Low | 436.8 |
| Open Int. | 139912 |
| Contract High | 465.7 |
| Contract Low | 302.4 |
| Estimated Volume | 6563 |
| Expiration | 2013-07-12 |
| Close Time | 14:15 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
This is what I said on CNBC Asia before the crash
6 hours ago
Market sell-off goes on
6 hours ago
Investors Versus Traders: A Battle for Oil & Gas Profits
18 hours ago
Today's Video Update: Target And Lowe's Both Miss... Who's Next?
1 day ago
Today's News
Midday Glance: Oil companies
2 hours, 5 minutes ago
Shares of some top oil companies are mixed at 1 p.m.: BP PLC rose $.13 or .3 percent, to $43.41. Chevron rose $.44 or .4 percent, to $125.37. ConocoPhillips fell $.14 or .2 percent, to $62.60. Exxon Mobil Corp. fell $.35 or .4 percent, to $91.84.
Midday Glance: Medical Devices companies
2 hours, 4 minutes ago
Shares of some top medical devices companies are mixed at 1 p.m.: Allergan rose $.05 or .1 percent, to $97.78. Baxter International Inc. fell $.60 or .8 percent, to $71.70. Boston Scientific Corp. rose $.03 or .3 percent, to $9.15. Johnson & Johnson fell $.46 or .5 percent, to $87.35.
Midday Glance: Media companies
2 hours, 4 minutes ago
Shares of some top media companies are mixed at 1 p.m.: Comcast Corp. fell $.10 or .2 percent, to $41.68. Walt Disney Co. fell $.24 or .4 percent, to $65.33. Gannett fell $.04 or .2 percent, to $21.11. New York Times Co. rose $.12 or 1.2 percent, to $9.90.
Midday Glance: Leisure companies
2 hours, 4 minutes ago
Shares of some top leisure companies are mixed at 1 p.m.: Carnival fell $.07 or .2 percent, to $32.97. Las Vegas Sands Corp. fell $1.03 or 1.8 percent, to $57.65. MGM Resorts International fell $.13 or .9 percent, to $14.95. Marriott International Inc. rose $.01 or percent, to $42.79.
