S&P 500
2699.52
-36.75 -1.34%
Dow Indu
25067.65
-345.57 -1.36%
Nasdaq
7067.56
-180.31 -2.49%
Crude Oil
57.33
+0.65 +1.14%
Gold
1223.915
+3.305 +0.27%
Euro
1.145475
+0.005070 +0.44%
US Dollar
96.205
-0.222 -0.23%
Weak

5 YEAR T-NOTES Dec 2018/Mar 2019 Spread Spread

Chicago Board of Trade › 5 YEAR T-NOTES Dec 2018/Mar 2019 Spread (CBOT:ZF.Z18_H19.E)

0.054688 -0.007813 (-14.29%)

2018-11-19 14:58:16, 10 min delay

5 YEAR T-NOTES Dec 2018/Mar 2019 Spread (CBOT:ZF.Z18_H19.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.054688
Open0.054688
High0.062500
Volume110,910
Contract High0.1875
Contract Low0.054688
Open Time18:00
Settle Time17:38
Previous Close0.054688
Low0.046875
Time2018-11-19 14:58:16
Contract High Date2018-10-05
Contract Low Date2018-11-16
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 5 YEAR T-NOTES Dec 2018/Mar 2019 Spread (ZF.Z18_H19.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ASTRAZENECA (AZN) +85

11 minutes ago

Trading up +0.210 (+0.52%) at 40.880. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BLACKROCK MULTI SECTOR INCOME (BIT) -100

11 minutes ago

Trading down -0.1501 (-0.92%) at 16.1499. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ NGM ISSUES TICKS UP (@TIMA) +85

13 minutes ago

Trading up +12 (+3.08%) at 402. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ EQUITY CALLS TICKS TOTAL (@TCQET) -85

13 minutes ago

Trading down -159 (-97.55%) at 20081. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

JAPANESE YEN (E-MINI) Mar 2019 (E) (J7.H19.E) +75

3 hours ago

Trading up +0.000021 (+0.23%) at 0.008977. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS (TAS) Jan 2019 (E) (NGT.F19.E) -85

1 hour ago

Trading down -4 (0.00%) at -5. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Brazilian Real/ (BRLVES) +55

this minute

Trading up +0.0151 (+0.09%) at 17.2672. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

/Thai Baht (CNHTHB) -100

1 hour, 43 minutes ago

Trading unchanged at 4.7444. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

LEADER SHORT DURATION BOND FUND CL I (LCCIX) +75

15 hours ago

Trading unchanged at 9.01. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SHENKMAN CAPITAL SHORT DURATION HIGH INCOME FUND CL F (SCFFX) -100

15 hours ago

Trading unchanged at 9.88. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.