S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.32
+0.04 +0.06%
Gold
1226.98
+0.50 +0.04%
Euro
1.151205
-0.001745 -0.15%
US Dollar
95.680
+0.038 +0.04%
Weak

5 YEAR T-NOTES Dec 2018 (E) Future

Chicago Board of Trade5 YEAR T-NOTES Dec 2018 (E) (CBOT:ZF.Z18.E)

112.101563 +0.039063 (+0.03%)

2018-10-21 18:58:00, 10 min delay

5 YEAR T-NOTES Dec 2018 (E) (CBOT:ZF.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price112.101563
Settle Time15:01
Previous Close112.085938
Low112.062500
Open Int.4491076
Contract High113.625
Contract Low111.828125
Estimated Volume1143002
Expiration2018-12-31
Close Time17:00
Net Change0.039063
Open112.078125
High112.125000
Volume6,033
Time2018-10-21 18:58:00
Contract High Date2018-07-02
Contract Low Date2018-10-07
First Delivery2018-12-31
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 5 YEAR T-NOTES Dec 2018 (E) (ZF.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

SANOFI (SNY) +75

2 days ago

Trading up +0.145 (+0.33%) at 44.595. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

CHARTWELL SENIORS HOUSING REALTY (CSH.UN) -85

2 days ago

Trading down -0.03 (-0.21%) at 14.17. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

SPDR HEALTH CR EQP ETF [EST CASH/UNIT] (XHE.EU) +85

2 days ago

Trading up +38.96 (+12.42%) at 313.60. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ SINGAPORE OIL & GAS TRUST INDEX (NQSG0001T) -60

2 days ago

Trading down -7.46 (-1.35%) at 552.21. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

NATURAL GAS (E-MINI) Apr 2019 (E) (QG.J19.E) +85

2 days ago

Trading up +0.02 (+0.73%) at 2.75. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

5 YEAR-10 YEAR T-NOTES 1:1 Dec 2018 (E) (FYN.Z18.E) -75

56 minutes ago

Trading down -0.054688 (-116.67%) at -0.007813. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South African Rand/Icelandic Krona (ZARISK) +85

2 days ago

Trading down -0.07525 (-0.92%) at 8.11765. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Indonesian Rupiah/Singapore Dollar (IDRSGD) -100

this minute

Trading down -0.000018 (-0.20%) at 0.009071. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

NUVEEN GRESHAM DIVERSIFIED COMMODITY STRATEGY CL A (NGVAX) +85

19 hours ago

Trading up +0.03 (+0.24%) at 12.27. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

WASATCH FRONTIER EMERGING SMALL COUNTRIES FUND INSTL CL (WIFMX) -85

19 hours ago

Trading down -0.01 (-0.41%) at 2.42. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.