S&P 500
2762.59
-11.16 -0.40%
Dow Indu
24700.21
-287.26 -1.15%
Nasdaq
7726.63
-20.39 -0.26%
Crude Oil
65.16
+0.26 +0.40%
Gold
1273.845
-0.320 -0.03%
Euro
1.15679
-0.00116 -0.10%
US Dollar
95.145
+0.131 +0.14%
Weak

5 YEAR T-NOTES Dec 2017 (E) Future

Chicago Board of Trade5 YEAR T-NOTES Dec 2017 (E) (CBOT:ZF.Z17.E)

116.367188 +0.062500 (+0.05%)

2017-12-29 13:04:22, 10 min delay

5 YEAR T-NOTES Dec 2017 (E) (CBOT:ZF.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price116.367188
Settle Time13:04
Previous Close116.359375
Low116.367188
Open Int.20239
Contract High119.046875
Contract Low116.132813
Estimated Volume2244
Expiration2017-12-29
Close Time17:00
Net Change0.062500
Open116.390625
High116.390625
Volume907
Time2017-12-29 13:04:22
Contract High Date2017-09-08
Contract Low Date2017-12-22
First Delivery2017-12-29
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

SI FINANCIAL GROUP (SIFI) +75

9 hours ago

Trading up +0.15 (+1.00%) at 15.15. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ORCHIDS PAPER PRODUCTS (TIS) -75

9 hours ago

Trading down -0.1200 (-2.67%) at 4.4900. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

SPDR BARCLAYS EURO CORPORATE BOND UCITS [NAV] (INSYBCC.NV) +80

1 hour, 25 minutes ago

Trading up +0.03 (+0.05%) at 57.28. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ GLOBAL BASIC MATLS INDEX (NQG1000) -70

16 minutes ago

Trading down -0.04 (-0.00%) at 1101.33. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

NATURAL GAS (E-MINI) Aug 2018 (E) (QG.Q18.E) +65

1 hour, 18 minutes ago

Trading up +0.010 (+0.34%) at 2.915. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

LEAN HOGS Jul 2019 (E) (HE.N19.E) -75

11 hours ago

Trading down -0.850 (-1.13%) at 75.275. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Mexican Peso/Russian Ruble (MXNRUB) +75

this minute

Trading down -0.00570 (-0.18%) at 3.10615. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

New Zealand Dollar/Indonesian Rupiah (NZDIDR) -90

2 minutes ago

Trading down -9.00 (-0.09%) at 9599.00. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

HOTCHKIS & WILEY VALUE OPPORTUNITIES FUND CL A (HWAAX) +85

1 hour, 10 minutes ago

Trading up +0.01 (+0.03%) at 30.81. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIDELITY SELECT INSURANCE PORTFOLIO (FSPCX) -85

1 hour, 10 minutes ago

Trading down -0.16 (-0.24%) at 66.69. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.