S&P 500
2915.67
-3.70 -0.13%
Dow Indu
26495.43
-66.62 -0.25%
Nasdaq
8005.04
+11.79 +0.15%
Crude Oil
72.26
+0.18 +0.25%
Gold
1201.140
+2.830 +0.24%
Euro
1.176400
+0.002555 +0.22%
US Dollar
94.140
-0.115 -0.12%
Strong

5 YEAR T-NOTES Dec 2017 (E) Future

Chicago Board of Trade5 YEAR T-NOTES Dec 2017 (E) (CBOT:ZF.Z17.E)

116.367188 +0.062500 (+0.05%)

2017-12-29 13:04:22, 10 min delay

5 YEAR T-NOTES Dec 2017 (E) (CBOT:ZF.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price116.367188
Settle Time13:04
Previous Close116.359375
Low116.367188
Open Int.20239
Contract High119.046875
Contract Low116.132813
Estimated Volume2244
Expiration2017-12-29
Close Time17:00
Net Change0.062500
Open116.390625
High116.390625
Volume907
Time2017-12-29 13:04:22
Contract High Date2017-09-08
Contract Low Date2017-12-22
First Delivery2017-12-29
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

O'REILLY AUTOMOTIVE (ORLY) +75

14 minutes ago

Trading up +0.93 (+0.27%) at 343.98. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

POWERSHARES S&P 500 LOW VOLATI (ULV.F) -70

22 minutes ago

Trading down -0.24 (-0.62%) at 38.26. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

DJ US MINING (DJUSMG) +60

12 minutes ago

Trading up +0.24 (+0.32%) at 75.31. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

S&P 500 DISTRIBUTORS SUB IND (SP500-25501010) -100

12 minutes ago

Trading down -0.70 (-0.21%) at 329.47. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

DRY WHEY Apr 2019 (E) (DY.J19.E) +100

3 hours ago

Trading down -0.775 (-1.84%) at 41.200. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HARD RED SPRING WHEAT Jul 2019 (E) (MWE.N19.E) -100

1 hour, 6 minutes ago

Trading down -3.75 (-0.61%) at 608.25. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

/South African Rand (MZNZAR) +70

this minute

Trading up +0.000745 (+0.27%) at 0.273060. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

US Dollar/Czech Koruna (USDCZK) -75

this minute

Trading down -0.04455 (-0.20%) at 21.77165. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

BARON OPPORTUNITY FUND RETAIL SHARES (BIOPX) +85

15 hours ago

Trading up +0.06 (+0.27%) at 21.82. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

FIDELITY MANAGED RETIREMENT 2025 FUND (FIXRX) -85

15 hours ago

Trading down -0.12 (-0.23%) at 52.69. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.