S&P 500
2768.78
-40.43 -1.46%
Dow Indu
25379.45
-327.23 -1.29%
Nasdaq
7480.22
-162.48 -2.17%
Crude Oil
69.39
+0.68 +0.99%
Gold
1228.6
+1.6 +0.13%
Euro
1.146795
+0.000895 +0.08%
US Dollar
95.879
-0.106 -0.11%
Weak

5 YEAR T-NOTES Sep 2018 (E) Future

Chicago Board of Trade5 YEAR T-NOTES Sep 2018 (E) (CBOT:ZF.U18.E)

112.828125 +0.109375 (+0.10%)

2018-09-28 13:02:43, 10 min delay

5 YEAR T-NOTES Sep 2018 (E) (CBOT:ZF.U18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price112.828125
Settle Time13:02
Previous Close112.812500
Low112.750000
Open Int.516
Contract High114.507813
Contract Low112.460938
Estimated Volume2502
Expiration2018-09-28
Close Time17:00
Net Change0.109375
Open112.750000
High112.812500
Volume248
Time2018-09-28 13:02:43
Contract High Date2018-02-02
Contract Low Date2018-05-17
First Delivery2018-09-28
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

AQUA AMERICA (WTR) +75

16 hours ago

Trading up +0.0750 (+0.20%) at 37.2050. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TANTECH HOLDINGS LTD COMMON S (TANH) -90

16 hours ago

Trading down -0.04 (-2.53%) at 1.55. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ SWITZERLAND TRUST INDEX (NQCHT) +55

13 minutes ago

Trading up +5.60 (+0.37%) at 1526.62. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NASDAQ OMX SM-CAP SWEDEN PI (NOMXSCSEPI) -85

12 minutes ago

Trading down -23.38 (-1.51%) at 1528.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

COFFEE Sep 2019 (E) (KC.U19.E) +100

16 minutes ago

Trading up +0.65 (+0.49%) at 133.60. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CRUDE OIL Mar 2019 (E) (CL.H19.E) -70

12 minutes ago

Trading up +0.64 (+0.93%) at 69.42. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

US Dollar/ (USDSDG) +70

10 hours ago

Trading unchanged at 47.3235. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Ethiopian Birr (EURETB) -55

10 hours ago

Trading unchanged at 32.047. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

RYDEX SERIES FUNDS STRENGTHENING DOLLAR 2X STRATEGY FUND H CL (RYSBX) +75

8 hours ago

Trading up +0.43 (+0.86%) at 49.97. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CLEARBRIDGE INTL VALUE FUND CL A (SBIEX) -75

8 hours ago

Trading down -0.15 (-1.48%) at 10.12. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.