S&P 500
2832.97
+22.67 +0.80%
Dow Indu
26214.60
+142.88 +0.55%
Nasdaq
7403.73
+67.35 +0.91%
Crude Oil
64.03
+0.46 +0.72%
Gold
1336.695
+0.400 +0.03%
Euro
1.223030
-0.002875 -0.23%
US Dollar
90.485
+0.096 +0.11%
Strong

5 YEAR T-NOTES Sep 2018 (E) Future

Chicago Board of Trade5 YEAR T-NOTES Sep 2018 (E) (CBOT:ZF.U18.E)

114.765625 -0.117188 (-0.10%)

2018-01-22 15:00:21, 10 min delay

5 YEAR T-NOTES Sep 2018 (E) (CBOT:ZF.U18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price114.765625
Open114.765625
High114.765625
Time2018-01-22 15:00:21
Contract High Date2017-12-18
Contract Low Date2018-01-19
Expiration2018-09-28
Close Time17:00
Settle Time15:00
Previous Close114.765625
Low114.765625
Contract High116.234375
Contract Low114.882813
First Delivery2018-09-28
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 5 YEAR T-NOTES Sep 2018 (E) (ZF.U18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Stocks Erase Early Losses After Senate Vote
   14 hours ago
Gold Update: Santa Claus Rally You Hoped For
   21 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

CAPITAL ONE FINANCIAL (COF) +85

13 hours ago

Trading up +1.08 (+1.02%) at 105.46. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PROFESSIONAL DIVERSITY NETWORK (IPDN) -100

13 hours ago

Trading down -0.260 (-6.88%) at 3.780. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

GLOBAL 1200 TELECOM SERVICE SECTOR (SPG1200-50) +100

15 minutes ago

Trading up +4.88 (+0.40%) at 1235.11. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ MEXICO STOCK INDEX (USD) (MXDOWD) -55

15 minutes ago

Trading down -1.22 (-0.23%) at 540.24. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

NY HARBOR ULSD HEATING OIL Mar 2018 (E) (HO.H18.E) +85

16 minutes ago

Trading up +0.0093 (+0.45%) at 2.0644. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS Apr 2020 (E) (NG.J20.E) -85

14 hours ago

Trading up +0.020 (+0.74%) at 2.692. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Bulgarian Lev/Australian Dollar (BGNAUD) +100

this minute

Trading up +0.000645 (+0.08%) at 0.784660. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Saudi Arabian Riyal/Japanese Yen (SARJPY) -85

2 minutes ago

Trading down -0.0030 (-0.01%) at 29.5475. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

AMERICAN BEACON SIM HIGH YIELD OPPORTUNITIES FUND CL Y (SHOYX) +75

5 hours ago

Trading unchanged at 9.78. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

COLUMBIA AMOUNT-FREE GEORGIA INTERMEDIATE MUNI-BOND FUND Z (NGAMX) -85

5 hours ago

Trading down -0.01 (-0.10%) at 10.37. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.