Chicago Board of Trade › 5 YEAR T-NOTES Sep 2013 (E) (CBOT:ZF.U13.E)
122.015625 -0.468750 (-0.38%)
2013-06-19 14:08:45, 10 min delay
| Last Price | 122.015625 |
|---|---|
| Open | 122.453125 |
| High | 122.570313 |
| Volume | 471,195 |
| Time | 2013-06-19 14:08:45 |
| Contract High Date | 2013-05-01 |
| Contract Low Date | 2013-06-11 |
| First Delivery | 2013-09-30 |
| Open Time | 18:00 |
| Settle Time | 17:15 |
|---|---|
| Previous Close | 122.437500 |
| Low | 122.000000 |
| Open Int. | 1425784 |
| Contract High | 124.453125 |
| Contract Low | 121.632813 |
| Estimated Volume | 153086 |
| Expiration | 2013-09-30 |
| Close Time | 17:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Today's Video Update: To Taper Or Not To Taper?
29 minutes ago
Stocks edge lower as investors wait on Fed
1 hour, 30 minutes ago
Crude Oil Breakout & Some Implications
4 hours ago
Fundamentals Can Kill You If You're Not Careful!
22 hours ago
Today's News
Midday Glance: Coal companies
1 hour, 4 minutes ago
Shares of some top coal companies are down at 1 p.m.: Arch Coal fell $.11 or 2.5 percent, to $4.15. Consol Energy Inc. fell $.46 or 1.4 percent, to $31.49. Peabody Energy fell $.18 or 1.0 percent, to $16.65.
Midday Glance: Credit Card companies
1 hour, 4 minutes ago
Shares of some top credit card companies are mixed at 1 p.m.: American Express Co. fell $.23 or .3 percent, to $74.75. Capital One Financial Corp. fell $.16 or .3 percent, to $61.94. Discover Financial Services rose $.33 or .7 percent, to $48.22. Mastercard rose $4.77 or .8 percent, to $589.18.
Midday Glance: Construction companies
1 hour, 4 minutes ago
Shares of some top construction companies are mixed at 1 p.m.: Fluor fell $.30 or .5 percent, to $62.98. Foster Wheeler fell $.25 or 1.0 percent, to $24.54. Quanta Services Inc. rose $.04 or .1 percent, to $27.15.
Midday Glance: Computer companies
1 hour, 4 minutes ago
Shares of some top computer companies are mixed at 1 p.m.: Apple Inc. fell $4.28 or 1.0 percent, to $427.49. Dell Inc. fell $.03 or .2 percent, to $13.45. Hewlett Packard Co. rose $.26 or 1.0 percent, to $25.70. International Business Machines Corp. fell $1.05 or .5 percent, to $203.82.
