S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
62.08
+0.53 +0.86%
Gold
1347.435
-2.455 -0.18%
Euro
1.241400
-0.001215 -0.10%
US Dollar
89.135
+0.039 +0.04%
Strong

5 YEAR T-NOTES Jun 2017/Sep 2017 Spread Spread

Chicago Board of Trade › 5 YEAR T-NOTES Jun 2017/Sep 2017 Spread (CBOT:ZF.M17_U17.E)

0.523438 +0.015625 (+2.86%)

2017-06-29 17:41:46, 10 min delay

5 YEAR T-NOTES Jun 2017/Sep 2017 Spread (CBOT:ZF.M17_U17.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.523438
Settle Time17:41
Previous Close0.546875
Low0.515625
Time2017-06-29 17:41:46
Contract High Date2017-04-11
Contract Low Date2017-06-14
Close Time17:00
Net Change0.015625
Open0.515625
High0.531250
Volume1,462
Contract High0.609375
Contract Low0.429688
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Weekly Futures Recap With Mike Seery
   22 hours ago
No Bitcoin ETF Yet, But There Are Blockchain ETFs
   1 day ago
S&P 500 Has Best Week Since 2011
   2 days ago

Equity

NAM TAI PROPERTY INC (NTP) +75

2 days ago

Trading unchanged at 12.95. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FACEBOOK (FB) -85

2 days ago

Trading down -2.48 (-1.40%) at 177.48. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P 500 LEISURE PRODUESTS SUB IND (SP500-25202010) +85

2 days ago

Trading up +0.35 (+0.17%) at 211.98. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ EUXUK CONSRV (E2CYC) -50

15 minutes ago

Trading down -1.39 (-0.49%) at 283.37. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Future

NEW ZEALAND $ Mar 2018 (E) (6N.H18.E) +75

16 minutes ago

Trading up +0.0004 (+0.05%) at 0.7389. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

30 DAY FED FUND Feb 2018 (E) (ZQ.G18.E) -85

2 days ago

Trading unchanged at 98.5825. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

British Pound/Swedish Krona (GBPSEK) +85

1 minute ago

Trading up +0.014620 (+0.13%) at 11.190400. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Argentine Peso/Hong Kong Dollar (ARSHKD) -85

2 minutes ago

Trading down -0.000390 (-0.10%) at 0.395680. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

VICTORY GLOBAL NATURAL RESOURCES FUND - CL C (RGNCX) +75

6 hours ago

Trading down -0.04 (-0.20%) at 19.63. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DEUTSCHE GLOBAL REAL ESTATE SECURITIES FUND CL S (RRGTX) -75

6 hours ago

Trading up +0.05 (+0.57%) at 8.82. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.