Chicago Board of Trade › 5 YEAR T-NOTES Jun 2013 (E) (CBOT:ZF.M13.E)
123.593750 -0.039063 (-0.03%)
2013-05-23 00:03:04, 10 min delay
| Last Price | 123.593750 |
|---|---|
| Open | 123.609375 |
| High | 123.617188 |
| Volume | 47,180 |
| Time | 2013-05-23 00:03:04 |
| Contract High Date | 2013-05-01 |
| Contract Low Date | 2013-01-28 |
| First Delivery | 2013-06-28 |
| Open Time | 18:00 |
| Settle Time | 17:15 |
|---|---|
| Previous Close | 123.976563 |
| Low | 123.460938 |
| Open Int. | 1661718 |
| Contract High | 124.835938 |
| Contract Low | 123.046875 |
| Estimated Volume | 203119 |
| Expiration | 2013-06-28 |
| Close Time | 17:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Investors Versus Traders: A Battle for Oil & Gas Profits
3 hours ago
Today's Video Update: Target And Lowe's Both Miss... Who's Next?
10 hours ago
Is Wal-Mart the "Canary in the Mine"?
15 hours ago
Poll: What do you think of U.S. taxes?
1 day ago
Today's News
Final Glance: Coal companies
6 hours ago
Shares of some top coal companies were down at the close of trading: Arch Coal fell $.22 or 4.0 percent, to $5.33. Consol Energy Inc. fell $.18 or .5 percent, to $35.26. Peabody Energy fell $.23 or 1.1 percent, to $20.94.
Final Glance: Chemicals companies
6 hours ago
Shares of some top chemicals companies were down at the close of trading: Dow Chemical Co. fell $.66 or 1.8 percent, to $35.12. DuPont Co. fell $.81 or 1.4 percent, to $55.57.
Final Glance: Big-box Retail companies
6 hours ago
Shares of some top big-box retail companies were down at the close of trading: Costco Wholesale Corp. fell $.10 or .1 percent, to $113.38. Target fell $2.86 or 4.0 percent, to $68.40. Wal-Mart Stores Inc. fell $.36 or .5 percent, to $77.03.
Final Glance: Biotechnology companies
6 hours ago
Shares of some top biotechnology companies were mixed at the close of trading: Amgen Inc. rose $.29 or .3 percent, to $104.53. Biogen Idec rose $1.74 or .8 percent, to $233.07. Celgene Corp. fell $.06 or percent, to $123.44. Gilead Sciences Inc. fell $.54 or 1.0 percent, to $55.93.
