S&P 500
2666.84
+30.88 +1.21%
Dow Indu
24665.89
+295.79 +1.26%
Nasdaq
7148.16
+63.70 +0.93%
Crude Oil
53.87
+1.80 +3.69%
Gold
1282.30
-9.55 -0.74%
Euro
1.136530
-0.002920 -0.26%
US Dollar
96.327
+0.256 +0.27%
Strong

5 YEAR T-NOTES Mar 2019 Future

Chicago Board of Trade5 YEAR T-NOTES Mar 2019 (CBOT:ZF.H19)

114.062500 -0.234375 (-0.20%)

2019-01-18 14:57:56, 10 min delay

5 YEAR T-NOTES Mar 2019 (CBOT:ZF.H19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price114.062500
Previous Close114.492188
Low113.984375
Open Int.4590715
First Delivery2019-03-29
Open Time18:00
Open114.289063
High114.328125
Volume859,037
Time2019-01-18 14:57:56
Expiration2019-03-29
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 5 YEAR T-NOTES Mar 2019 (ZF.H19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Wabash National Corp (WNC) +70

3 minutes ago

Trading up +0.265 (+1.88%) at 15.315. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Canoe Eit Income Fund Pr A (EIT.PR.A) -100

14 minutes ago

Trading down -0.07 (-0.29%) at 24.48. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P GSCI COFFEE INDEX TOTAL RETURN (SPGSKCTR) +100

1 hour, 5 minutes ago

Trading up +1.0487 (+2.78%) at 38.6350. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ US GAS WATER MULTIUTILITY TOTAL ST IND (DWCGWM) -75

1 minute ago

Trading down -5.45 (-0.17%) at 3326.22. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

COFFEE MAY 2020 (@KC.K20) +100

1 hour, 22 minutes ago

Trading up +2.75 (+2.27%) at 123.70. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

POLISH ZLOTY Mar 2019 (PLN.H19) -75

1 hour, 38 minutes ago

Trading down -0.00076 (-0.28%) at 0.26524. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Indonesian Rupiah/Japanese Yen (IDRJPY) +75

1 minute ago

Trading up +0.004070 (+0.53%) at 0.774855. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Euro/Hungarian Forint (EURHUF) -90

1 minute ago

Trading down -1.8170 (-0.57%) at 317.7430. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

INSURED MUNICIPALS INCOME TRUST SERIES 679 (ICMSSX) +85

21 hours ago

Trading up +0.12 (+0.01%) at 1054.11. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VAN KAMPEN INTERMEDIATE CORPORATE INVESTMENT GRADE TRUST SERIES 49 (VKIIGX) -75

18 hours ago

Trading down -0.02 (-0.01%) at 176.83. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.