S&P 500
2667.96
+32.00 +1.26%
Dow Indu
24679.62
+309.52 +1.32%
Nasdaq
7150.39
+65.93 +0.97%
Crude Oil
53.82
+1.75 +3.59%
Gold
1282.855
-8.995 -0.70%
Euro
1.137185
-0.002265 -0.20%
US Dollar
96.382
+0.311 +0.32%
Strong

5 YEAR T-NOTES Mar 2019 Future

Chicago Board of Trade5 YEAR T-NOTES Mar 2019 (CBOT:ZF.H19)

114.039063 -0.257813 (-0.23%)

2019-01-18 15:43:08, 10 min delay

5 YEAR T-NOTES Mar 2019 (CBOT:ZF.H19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price114.039063
Previous Close114.492188
Low113.984375
Open Int.4590715
First Delivery2019-03-29
Open Time18:00
Open114.289063
High114.328125
Volume909,121
Time2019-01-18 15:43:08
Expiration2019-03-29
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 5 YEAR T-NOTES Mar 2019 (ZF.H19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

MannKind Corp (MNKD) +70

this minute

Trading unchanged at 1.39. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Brk Inc (BRKK) -75

12 minutes ago

Trading down -0.0003 (-4.69%) at 0.0028. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P GSCI WHEAT INDEX SPOT (SPGSWH) +65

5 minutes ago

Trading unchanged at 351.3144. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

S&P GSCI INVERSE AG & LIVESTOCK 1 MTH (SG1MALIT) -70

5 minutes ago

Trading down -1.2922 (-0.63%) at 203.0406. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

COPPER Sep 2019 (HG.U19) +70

1 hour, 50 minutes ago

Trading up +0.0350 (+1.32%) at 2.7345. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MILK CLASS III May 2019 (DC.K19) -100

1 hour, 19 minutes ago

Trading up +0.01 (+0.06%) at 15.55. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Thai Baht/Australian Dollar (THBAUD) +100

2 minutes ago

Trading up +0.000067 (+0.15%) at 0.043934. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Argentine Peso/Colombian Peso (ARSCOP) -75

3 days ago

Trading unchanged at 84.839. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

COLUMBIA STRATEGIC NEW YORK MUNICIPAL INCOME FUND CLASS C (CNYCX) +75

19 hours ago

Trading unchanged at 7.22. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NEWFOUND MULTI-ASSET INCOME FUND CLASS C (NFMCX) -75

19 hours ago

Trading unchanged at 8.63. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.