S&P 500
1982.30
-2.75 -0.14%
Dow Indu
16974.31
-31.44 -0.19%
Nasdaq
4548.71
-15.58 -0.34%
Crude Oil
81.41
-0.79 -0.96%
Gold
1206.105
-7.845 -0.65%
Euro
1.25934
-0.00284 -0.23%
US Dollar
86.232
+0.241 +0.31%
Weak

5 YEAR T-NOTES Mar 2013 (E) Future

Chicago Board of Trade5 YEAR T-NOTES Mar 2013 (E) (CBOT:ZF.H13.E)

124.445313 -0.101563 (-0.08%)

2013-03-28 17:15:10, 10 min delay

5 YEAR T-NOTES Mar 2013 (E) (CBOT:ZF.H13.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price124.445313
Open124.554688
High124.640625
Volume685
Time2013-03-28 17:15:10
Contract High Date2012-12-06
Contract Low Date2012-10-25
Expiration2013-03-28
Close Time17:00
Settle Time17:15
Previous Close124.437500
Low124.492188
Open Int.16057
Contract High124.828125
Contract Low123.484375
First Delivery2013-03-28
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 5 YEAR T-NOTES Mar 2013 (E) (ZF.H13.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

World Cup Questions Answered
   18 hours ago
Oil Prices Are At Two-Year Lows - Should You Buy Now?
   22 hours ago
There's Going To Be A War
   2 days ago

Today's Financial News

McGrath posts 3rd-quarter profit of $13.7 million

3 hours ago

LIVERMORE, Calif. (AP) _ McGrath RentCorp (MGRC) on Thursday reported earnings of $13.7 million, or 53 cents per share, in its third quarter. The company, based in Livermore, California, posted revenue of $113 million in the period. McGrath expects full-year earnings to be $1.70 to $1.85 per share.

Pilgrim's Pride posts profit of $256 million in third quarter

3 hours ago

GREELEY, Colo. (AP) _ Pilgrim's Pride Corp. (PPC) on Thursday reported net income of $256 million, or 99 cents per share, in its third quarter. The company, based in Greeley, Colorado, posted revenue of $2.27 billion in the period. Pilgrim's Pride shares have risen 71 percent since the beginning of the year. The stock has risen 93 percent in the last 12 months.

Gladstone Commercial posts 3Q FFO of $7.1 million

3 hours ago

MCLEAN, Va. (AP) _ Gladstone Commercial Corp. (GOOD) on Thursday reported a key measure of profitability in its third quarter. The real estate investment trust, based in McLean, Virginia, said it had funds from operations of $7.1 million, or 39 cents per share, in the period. Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.

CoStar posts 3Q profit, results beat Street expectations

3 hours ago

WASHINGTON (AP) _ CoStar Group Inc. (CSGP) on Thursday reported third-quarter earnings of $13 million. The Washington-based company said it had profit of 40 cents per share. Earnings, adjusted for one-time gains and costs, were 87 cents per share. The results topped Wall Street expectations. The average estimate of analysts surveyed by Zacks Investment Research was for earnings of 79 cents per share.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.