S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.32
-0.37 -0.67%
Gold
1202.400
-1.520 -0.13%
Euro
1.129295
-0.000770 -0.07%
US Dollar
97.183
+0.225 +0.23%
Weak

Chicago Board of TradeCORN Dec 2018 (E) (CBOT:ZC.Z18.E)

367.25 +0.75 (+0.20%)

2018-11-14 03:25:18, 10 min delay

CORN Dec 2018 (E) (CBOT:ZC.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price367.25
Settle Time14:15
Previous Close366
Low366.00
Open Int.548878
Contract High429.5
Contract Low342.5
Estimated Volume176017
Expiration2018-12-14
Close Time14:20
Net Change0.75
Open366.00
High367.50
Volume10,800
Time2018-11-14 03:25:18
Contract High Date2017-07-11
Contract Low Date2018-09-18
First Delivery2018-12-18
Open Time20:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

EKSO BIONICS HOLDINGS (EKSO) +90

11 hours ago

Trading up +0.0300 (+1.38%) at 2.1400. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SPROTT PHYSICAL GOLD TRUST CANADIAN (PHYS) -100

13 hours ago

Trading unchanged at 12.69. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

BATS EQUITY ONLY PUTS VOLUME DECLINE (@VPZRD) +85

11 hours ago

Trading up +107 (+61.14%) at 175. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

TECHNIOPFMC PLC IOPV (FFTI.IV) -100

11 hours ago

Trading down -0.0188 (-0.08%) at 23.7150. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

OATS Jul 2019 (E) (ZO.N19.E) +75

13 hours ago

Trading up +0.75 (+0.26%) at 286.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

30 DAY FED FUND Oct 2019 (E) (ZQ.V19.E) -85

20 minutes ago

Trading up +0.005 (+0.01%) at 97.190. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

South African Rand/Icelandic Krona (ZARISK) +85

this minute

Trading down -0.00955 (-0.11%) at 8.61030. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Japanese Yen/New Taiwan Dollar (JPYTWD) -85

18 hours ago

Trading unchanged at 0.271065. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

MSIF US REAL ESTATE PORTFOLIO - CL IR (MRETX) +70

3 hours ago

Trading up +0.04 (+0.28%) at 14.11. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GREAT-WEST LIFETIME 2020 FUND INSTL CL (MXAKX) -90

3 hours ago

Trading unchanged at 10.72. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.