S&P 500
2594.70
-38.38 -1.46%
Dow Indu
23968.67
-420.28 -1.72%
Nasdaq
6912.48
-56.77 -0.78%
Crude Oil
51.53
-1.08 -2.08%
Gold
1245.765
-3.225 -0.26%
Euro
1.136465
-0.006585 -0.58%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

Chicago Board of TradeCORN Dec 2018 (CBOT:ZC.Z18)

375.75 +375.75 (+100.40%)

2018-12-10 12:09:03, 10 min delay

CORN Dec 2018 (CBOT:ZC.Z18) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price375.75
Open374.25
High376.00
Volume1,338
Time2018-12-10 12:09:03
Expiration2018-12-14
Close Time14:20
Net Change375.75
Previous Close374.25
Low372.75
Open Int.5431
First Delivery2018-12-18
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2018 (ZC.Z18) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Mangazeya Mining Ltd (MGZ.H) +70

1 hour, 10 minutes ago

Trading up +0.015 (+75.00%) at 0.035. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Century Aluminum Co (CENX) -75

27 minutes ago

Trading down -0.53 (-5.89%) at 8.07. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P 500 VIX SHORT-TERM FUTURES INDEX TRUST (SPVIXSTER) +75

26 minutes ago

Trading up +9.19 (+17.74%) at 61.00. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P PAN ASIA BMI HEALTH CARE (US DOLLAR) (SPAU14) -100

26 minutes ago

Trading down -12.08 (-4.16%) at 278.50. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SILVER Jan 2019 (SI.F19) +70

28 minutes ago

Trading down -0.041 (-0.28%) at 14.565. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

JAPANESE YEN Feb 2019 (6J.G19) -55

3 hours ago

Trading down -0.000027 (-0.30%) at 0.008910. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Brazilian Real/Argentine Peso (BRLARS) +65

1 minute ago

Trading up +0.0891 (+0.93%) at 9.6560. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Icelandic Krona/US Dollar (ISKUSD) -75

2 minutes ago

Trading down -0.000128 (-1.55%) at 0.008107. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

RYDEX SERIES FUNDS STRENGTHENING DOLLAR 2X STRATEGY FUND H CL (RYSBX) +85

3 days ago

Trading up +0.42 (+0.82%) at 51.01. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NUVEEN INTL GROWTH FUND CL A (NBQAX) -85

3 days ago

Trading down -0.03 (-0.07%) at 40.89. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.