S&P 500
2651.07
+14.29 +0.54%
Dow Indu
24527.27
+157.03 +0.64%
Nasdaq
7098.31
+66.48 +0.91%
Crude Oil
51.03
-0.12 -0.23%
Gold
1246.685
+1.980 +0.16%
Euro
1.13835
+0.00140 +0.12%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

Chicago Board of TradeCORN Dec 2018 (CBOT:ZC.Z18)

376.50 +0.25 (+0.07%)

2018-12-13 03:06:38, 10 min delay

CORN Dec 2018 (CBOT:ZC.Z18) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price376.50
Open375.00
High376.50
Volume41
Time2018-12-13 03:06:38
Expiration2018-12-14
Close Time14:20
Net Change0.25
Previous Close375.00
Low375.00
Open Int.5431
First Delivery2018-12-18
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2018 (ZC.Z18) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Platinum Group Metals Ltd (PTM) +75

12 hours ago

Trading up +0.010 (+4.76%) at 0.205. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Braskem (BAK) -85

11 hours ago

Trading up +0.52 (+1.80%) at 25.38. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P CHINESE RENMINBI TOTAL RETURN (SPCBCNY) +85

11 hours ago

Trading up +0.62 (+0.47%) at 131.92. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DJ EGX TITANS 20 INDEX (DJEG20E) -85

25 minutes ago

Trading up +3.55 (+0.62%) at 559.23. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

SOYBEANS Nov 2020 (ZS.X20) +90

3 hours ago

Trading down -2 (-0.20%) at 979. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

USD/OFFSHORE RMB Mar 2019 (CNH.H19) -85

1 hour, 13 minutes ago

Trading down -0.0116 (-0.17%) at 6.8695. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/Colombian Peso (EURCOP) +100

1 day ago

Trading unchanged at 3635.8. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Botswana Pula/Swedish Krona (BWPSEK) -90

4 minutes ago

Trading down -0.00050 (-0.06%) at 0.84665. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

()

17878 days ago

Trading unchanged at . Chart

()

17878 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.