S&P 500
2562.10
+0.84 +0.03%
Dow Indu
23163.04
+5.44 +0.02%
Nasdaq
6602.95
-21.27 -0.32%
Crude Oil
51.20
-0.31 -0.60%
Gold
1282.00
-1.80 -0.14%
Euro
1.180615
-0.001340 -0.11%
US Dollar
93.395
+0.240 +0.26%
Weak

Chicago Board of TradeCORN Dec 2017 (E) (CBOT:ZC.Z17.E)

349.75 +0.75 (+0.22%)

2017-10-20 08:27:48, 10 min delay

CORN Dec 2017 (E) (CBOT:ZC.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price349.75
Settle Time14:15
Previous Close348.75
Low348.00
Open Int.781543
Contract High475
Contract Low342.5
Estimated Volume19340
Expiration2017-12-14
Close Time14:20
Net Change0.75
Open349.00
High349.75
Volume21,057
Time2017-10-20 08:27:48
Contract High Date2013-12-17
Contract Low Date2017-10-12
First Delivery2017-12-18
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2017 (E) (ZC.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Oil Price 'Risk Premium' to Play Out Over 4Q17
   1 day ago
Commodities: Time For A Strategy Shift
   1 day ago
Thank the Government for These 12 Stock Picks
   2 days ago

Equity

CHIPOTLE MEXICAN GRILL (CMG) +55

16 hours ago

Trading up +6.9750 (+2.14%) at 325.2150. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DEVON ENERGY (DVN) -60

16 hours ago

Trading down -0.27 (-0.77%) at 34.95. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

NASDAQ ALPHADEX EM EUR TRUST INDEX (NQDXEMEURT) +75

17 minutes ago

Trading up +19.32 (+1.39%) at 1406.70. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BLUESTAR ISRAEL GLOBAL INDEX (NET TRUST) (BLSNTR) -75

16 minutes ago

Trading down -0.17 (-0.05%) at 366.45. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

LIVE CATTLE Jun 2018 (E) (LE.M18.E) +85

15 hours ago

Trading up +0.275 (+0.24%) at 114.325. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

STERLING/AUSTRALIAN $ Dec 2017 (E) (QA.Z17.E) -75

16 hours ago

Trading down -0.00905 (-0.54%) at 1.67725. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/Mexican Peso (GBPMXN) +85

this minute

Trading up +0.17390 (+0.70%) at 24.90275. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Indian Rupee/Icelandic Krona (INRISK) -60

19 hours ago

Trading down -0.00335 (-0.21%) at 1.61555. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

PRINCIPAL FUNDS (PFILX) +75

8 hours ago

Trading unchanged at 12.51. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HOTCHKIS & WILEY HIGH YIELD FUND - CL C (HWHCX) -75

8 hours ago

Trading unchanged at 12.31. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.