S&P 500
2766.79
-1.99 -0.07%
Dow Indu
25424.06
+44.61 +0.18%
Nasdaq
7448.81
-36.33 -0.49%
Crude Oil
69.37
+0.66 +0.96%
Gold
1225.93
-1.07 -0.09%
Euro
1.151200
+0.005300 +0.46%
US Dollar
95.708
-0.277 -0.29%
Strong

Chicago Board of TradeCORN Dec 2017 (E) (CBOT:ZC.Z17.E)

336.25 -0.50 (-0.15%)

2017-12-14 13:05:56, 10 min delay

CORN Dec 2017 (E) (CBOT:ZC.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price336.25
Open337.00
High338.00
Volume151
Time2017-12-14 13:05:56
Contract High Date2013-12-17
Contract Low Date2017-12-12
First Delivery2017-12-18
Open Time20:00
Settle Time13:05
Previous Close337.25
Low336.75
Open Int.142
Contract High475
Contract Low335.25
Estimated Volume151
Expiration2017-12-14
Close Time14:20

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2017 (E) (ZC.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

UNITED HUNTER OIL & GAS CORP (UHO) +50

1 hour, 40 minutes ago

Trading up +0.005 (+2.86%) at 0.180. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

PBF ENERGY (PBF) -70

12 minutes ago

Trading down -4.240 (-8.84%) at 43.750. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

CBOE EQUITY ONLY CALLS ISSUES UNCHG (@ICCRU) +85

14 minutes ago

Trading up +71 (+12.03%) at 661. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P GSCI NON - ENERGY INDEX SPOT (SPGSNE) -55

34 minutes ago

Trading down -0.8374 (-0.26%) at 323.6035. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

WHEAT (MINI) Mar 2019 (E) (XW.H19.E) +65

1 hour, 11 minutes ago

Trading up +0.75 (+0.14%) at 534.25. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

BUTTER-CASH SETTLED Dec 2018 (E) (CB.Z18.E) -75

2 hours, 40 minutes ago

Trading unchanged at 225. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

British Pound/Seychelles Rupee (GBPSCR) +65

10 minutes ago

Trading up +0.1035 (+0.58%) at 17.8260. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Belize Dollar/US Dollar (BZDUSD) -75

17 hours ago

Trading unchanged at 0.49497. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

JONES LANGUAGE LASALLE INCOME PROPERTY TRUST (ZIPTAX) +85

15 hours ago

Trading unchanged at 11.91. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIDELITY ADVISOR FREEDOM 2030 FUND: CL I (FEFIX) -75

15 hours ago

Trading down -0.17 (-1.19%) at 14.32. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.