S&P 500
2634.56
-35.73 -1.34%
Dow Indu
24024.13
-424.56 -1.74%
Nasdaq
7007.19
-121.41 -1.70%
Crude Oil
67.63
-0.07 -0.10%
Gold
1330.465
+3.195 +0.24%
Euro
1.222830
+0.002055 +0.17%
US Dollar
90.843
+0.047 +0.05%
Weak

Chicago Board of TradeCORN Dec 2016 (E) (CBOT:ZC.Z16.E)

351.75 -4.50 (-1.27%)

2016-12-14 13:09:54, 10 min delay

CORN Dec 2016 (E) (CBOT:ZC.Z16.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price351.75
Open356.75
High356.75
Open Int.172
Contract High560
Contract Low314.75
Estimated Volume63
Expiration2016-12-14
Close Time14:20
Settle Time13:09
Previous Close355
Low353.50
Time2016-12-14 13:09:54
Contract High Date2012-12-18
Contract Low Date2016-08-31
First Delivery2016-12-16
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2016 (E) (ZC.Z16.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Interest Rates On The Rise
   9 hours ago
Will The 10-year Treasury Crack 3% This Week?
   1 day ago
EUR/USD Update: Another Chance For Rally
   1 day ago

Equity

CONSOLIDATED WATER (CWCO) +85

6 hours ago

Trading up +0.20 (+1.42%) at 14.30. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

LICO ENERGY METALS INC (LIC) -85

6 hours ago

Trading unchanged at 0.080. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ ISLAMIC MARKET OIL & GAS TRUST (DJIENET) +55

15 minutes ago

Trading down -2.25 (-0.04%) at 5192.35. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

NASDAQ NEW ZEALAND CONSUMER SERVICES NTR INDEX (NQNZ5000N) -70

17 minutes ago

Trading down -1.50 (-0.11%) at 1330.81. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

SILVER Jun 2018 (E) (SI.M18.E) +75

29 minutes ago

Trading down -0.039 (-0.23%) at 16.705. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AUSTRALIAN $ Jun 2018 (E) (6A.M18.E) -100

15 minutes ago

Trading down -0.0013 (-0.17%) at 0.7586. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Lao Kip (USDLAK) +50

6 hours ago

Trading up +34.3 (+0.41%) at 8325.5. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Polish New Zloty/Czech Koruna (PLNCZK) -75

this minute

Trading down -0.00700 (-0.12%) at 6.04510. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

OPPENHEIMER ROCHESTER LTD TERM CALIFORNIA MUNI FUND B (OLCBX) +85

22 hours ago

Trading unchanged at 3.22. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

JOHN HANCOCK FUNDS II MULTIMANAGER 2025 LIFETIME PORTFOLIO CL R3 (JLEFX) -75

22 hours ago

Trading down -0.06 (-0.54%) at 11.08. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.