S&P 500
2098.04
-5.80 -0.28%
Dow Indu
17598.20
-91.66 -0.52%
Nasdaq
5114.89
-13.39 -0.26%
Crude Oil
45.64
+0.47 +1.04%
Gold
1088.675
+5.775 +0.53%
Euro
1.09581
+0.00191 +0.17%
US Dollar
97.425
-0.028 -0.04%
Strong

Chicago Board of TradeCORN Dec 2015 (E) (CBOT:ZC.Z15.E)

381.00 +4.50 (+1.19%)

2015-08-04 03:06:08, 10 min delay

CORN Dec 2015 (E) (CBOT:ZC.Z15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price381.00
Settle Time14:16
Previous Close377.75
Low377.25
Open Int.602431
Contract High600
Contract Low362.5
Estimated Volume41191
Expiration2015-12-14
Close Time14:20
Net Change4.50
Open377.75
High381.75
Volume12,084
Time2015-08-04 03:06:08
Contract High Date2012-09-19
Contract Low Date2015-06-15
First Delivery2015-12-16
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2015 (E) (ZC.Z15.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

New Week, New Month, New Opportunities
   16 hours ago
Renewable Cash Flow
   19 hours ago
Indian Rupee: In It For The Long Haul?
   2 days ago

Today's Financial News

Allstate misses 2Q earnings expectations, tops revenue forecasts

10 hours ago

NORTHBROOK, Ill. (AP) _ Allstate Corp. (ALL) on Monday reported second-quarter net income of $355 million. On a per-share basis, the Northbrook, Illinois-based company said it had profit of 79 cents. Earnings, adjusted for investment gains, came to 63 cents per share. The results fell short of Wall Street expectations. The average estimate of 11 analysts surveyed by Zacks Investment Research was for earnings of 94 cents per share.

Regal Beloit beats 2Q net income expectations, misses revenue forecasts

10 hours ago

BELOIT, Wis. (AP) _ Regal Beloit Corp. (RBC) on Monday reported second-quarter earnings of $62.8 million. The Beloit, Wisconsin-based company said it had profit of $1.39 per share. Earnings, adjusted for non-recurring costs and restructuring costs, were $1.53 per share. The results topped Wall Street expectations. The average estimate of 10 analysts surveyed by Zacks Investment Research was for earnings of $1.52 per share.

Limelight Networks reports second-quarter loss but meets expectations

10 hours ago

TEMPE, Ariz. (AP) _ Limelight Networks Inc. (LLNW) on Monday reported a loss of $6.4 million in its second quarter. On a per-share basis, the Tempe, Arizona-based company said it had a loss of 6 cents. Losses, adjusted for one-time gains and costs, came to 4 cents per share. The results matched Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was also for a loss of 4 cents per share.

How the Dow Jones industrial average and other major indexes fared on Monday

10 hours ago

U.S. stocks dropped on Monday as energy companies slid along with the price of oil. Crude fell to the lowest level since March on signs that supplies remained ample as demand was expected to weaken. For the day: The Dow Jones industrial average fell 91.66 points, or 0.3 percent, to 17,598.20. The Standard & Poor's 500 index lost 5.80 points, or 0.3 percent, to 2,098.04.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.